LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.7 and 13.05 | Daily Target 1 | 12.62 | | Daily Target 2 | 12.77 | | Daily Target 3 | 12.973333333333 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.32 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.91 (-1.68%) |
13.14 |
12.83 - 13.18 |
0.5311 times |
Mon 28 July 2025 |
13.13 (-4.23%) |
13.87 |
13.10 - 13.87 |
0.4988 times |
Fri 25 July 2025 |
13.71 (-1.93%) |
13.99 |
13.50 - 13.99 |
0.5791 times |
Thu 24 July 2025 |
13.98 (0.87%) |
13.84 |
13.56 - 14.91 |
1.7071 times |
Wed 23 July 2025 |
13.86 (6.86%) |
12.99 |
12.79 - 14.12 |
1.9795 times |
Tue 22 July 2025 |
12.97 (2.94%) |
12.30 |
12.03 - 13.04 |
1.058 times |
Mon 21 July 2025 |
12.60 (-2.85%) |
12.99 |
12.46 - 13.12 |
0.6251 times |
Fri 18 July 2025 |
12.97 (-2.55%) |
13.47 |
12.84 - 13.74 |
0.6299 times |
Thu 17 July 2025 |
13.31 (5.3%) |
12.69 |
12.52 - 13.34 |
1.418 times |
Wed 16 July 2025 |
12.64 (-0.32%) |
12.80 |
12.27 - 12.93 |
0.9736 times |
Tue 15 July 2025 |
12.68 (2.42%) |
12.41 |
12.18 - 12.75 |
1.0237 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.35 and 13.39 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.54 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.91 (-5.84%) |
13.87 |
12.83 - 13.87 |
0.2176 times |
Fri 25 July 2025 |
13.71 (5.71%) |
12.99 |
12.03 - 14.91 |
1.257 times |
Fri 18 July 2025 |
12.97 (7.99%) |
12.00 |
11.86 - 13.74 |
1.1542 times |
Fri 11 July 2025 |
12.01 (-12.46%) |
13.63 |
11.75 - 14.62 |
1.0179 times |
Thu 03 July 2025 |
13.72 (8.12%) |
12.69 |
12.65 - 13.92 |
0.7886 times |
Fri 27 June 2025 |
12.69 (1.28%) |
12.46 |
11.50 - 12.94 |
2.9203 times |
Fri 20 June 2025 |
12.53 (0.8%) |
12.66 |
12.25 - 12.90 |
0.3636 times |
Fri 13 June 2025 |
12.43 (-0.72%) |
12.60 |
12.20 - 12.88 |
0.5485 times |
Fri 06 June 2025 |
12.52 (-4.06%) |
13.08 |
12.27 - 13.18 |
0.82 times |
Fri 30 May 2025 |
13.05 (3.08%) |
12.79 |
12.07 - 13.53 |
0.9122 times |
Fri 23 May 2025 |
12.66 (-5.45%) |
13.06 |
12.58 - 13.71 |
1.0642 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 10.75 and 13.91 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 13.19 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
12.91 (-1.3%) |
12.99 |
11.75 - 14.91 |
0.8224 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
0.9646 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.2678 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.9052 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.9081 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.9152 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.6548 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.4339 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.4626 times |
Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.6655 times |
Mon 30 September 2024 |
12.08 (51.76%) |
7.79 |
7.28 - 13.71 |
0.6971 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.1 | | 20 day DMA | 13.14 | | 35 day DMA | 12.91 | | 50 day DMA | 12.9 | | 100 day DMA | 13.5 | | 150 day DMA | 15.68 | | 200 day DMA | 15.12 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.4 | 13.54 | | 12 day EMA | 13.18 | 13.23 | 13.25 | | 20 day EMA | 13.09 | 13.11 | 13.11 | | 35 day EMA | 12.99 | 12.99 | 12.98 | | 50 day EMA | 12.89 | 12.89 | 12.88 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.53 | 13.42 | | 12 day SMA | 13.1 | 13.02 | 12.96 | | 20 day SMA | 13.14 | 13.15 | 13.13 | | 35 day SMA | 12.91 | 12.89 | 12.88 | | 50 day SMA | 12.9 | 12.89 | 12.87 | | 100 day SMA | 13.5 | 13.54 | 13.57 | | 150 day SMA | 15.68 | 15.71 | 15.72 | | 200 day SMA | 15.12 | 15.12 | 15.11 |
|
|
