LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 8.33 and 8.74 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.6633333333333 | | Daily Target 4 | 8.81 | | Daily Target 5 | 9.07 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.54 (-3.06%) |
8.87 |
8.52 - 8.93 |
0.5436 times |
Fri 17 October 2025 |
8.81 (-1.78%) |
8.94 |
8.63 - 9.18 |
2.0297 times |
Thu 16 October 2025 |
8.97 (-0.77%) |
9.10 |
8.91 - 9.33 |
0.867 times |
Wed 15 October 2025 |
9.04 (0%) |
9.10 |
9.00 - 9.30 |
0.6408 times |
Tue 14 October 2025 |
9.04 (-0.22%) |
9.02 |
8.98 - 9.32 |
0.8251 times |
Mon 13 October 2025 |
9.06 (1.12%) |
9.06 |
8.80 - 9.21 |
0.9072 times |
Fri 10 October 2025 |
8.96 (-4.48%) |
9.45 |
8.87 - 9.50 |
0.7589 times |
Thu 09 October 2025 |
9.38 (1.96%) |
9.23 |
9.15 - 9.45 |
1.0387 times |
Wed 08 October 2025 |
9.20 (-0.54%) |
9.34 |
9.11 - 9.41 |
0.9315 times |
Tue 07 October 2025 |
9.25 (-2.73%) |
9.53 |
9.23 - 9.57 |
1.4575 times |
Mon 06 October 2025 |
9.51 (0.32%) |
9.48 |
9.28 - 9.63 |
1.4726 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 8.33 and 8.74 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.6633333333333 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.54 (-3.06%) |
8.87 |
8.52 - 8.93 |
0.0979 times |
Fri 17 October 2025 |
8.81 (-1.67%) |
9.06 |
8.63 - 9.33 |
0.9495 times |
Fri 10 October 2025 |
8.96 (-5.49%) |
9.48 |
8.87 - 9.63 |
1.0196 times |
Fri 03 October 2025 |
9.48 (-6.97%) |
10.26 |
9.44 - 10.28 |
1.0952 times |
Fri 26 September 2025 |
10.19 (-4.14%) |
10.56 |
9.89 - 10.70 |
1.563 times |
Fri 19 September 2025 |
10.63 (-4.49%) |
11.13 |
10.39 - 11.13 |
1.0897 times |
Fri 12 September 2025 |
11.13 (-8.09%) |
11.92 |
10.95 - 12.10 |
1.7045 times |
Fri 05 September 2025 |
12.11 (-7.56%) |
12.96 |
10.30 - 14.28 |
1.3802 times |
Fri 29 August 2025 |
13.10 (0%) |
13.28 |
12.95 - 14.14 |
0.2101 times |
Fri 29 August 2025 |
13.10 (0.15%) |
13.03 |
12.53 - 14.14 |
0.8903 times |
Fri 22 August 2025 |
13.08 (-3.04%) |
13.58 |
12.07 - 14.08 |
0.788 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 7.87 and 9.19 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.9666666666667 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.54 (-12.23%) |
9.69 |
8.52 - 9.84 |
0.453 times |
Tue 30 September 2025 |
9.73 (-25.73%) |
12.96 |
9.66 - 14.28 |
1.1128 times |
Fri 29 August 2025 |
13.10 (4.38%) |
12.40 |
12.07 - 15.00 |
0.5274 times |
Thu 31 July 2025 |
12.55 (-4.05%) |
12.99 |
11.75 - 14.91 |
0.8131 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
0.8985 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.1809 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.8432 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.8458 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.784 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.5413 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.4042 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 9.1 | | 20 day DMA | 9.44 | | 35 day DMA | 10.38 | | 50 day DMA | 11.25 | | 100 day DMA | 12.07 | | 150 day DMA | 12.59 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.83 | 8.98 | 9.06 | | 12 day EMA | 9.14 | 9.25 | 9.33 | | 20 day EMA | 9.52 | 9.62 | 9.71 | | 35 day EMA | 10.33 | 10.44 | 10.54 | | 50 day EMA | 11.18 | 11.29 | 11.39 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.98 | 9.01 | | 12 day SMA | 9.1 | 9.19 | 9.25 | | 20 day SMA | 9.44 | 9.55 | 9.64 | | 35 day SMA | 10.38 | 10.51 | 10.63 | | 50 day SMA | 11.25 | 11.35 | 11.44 | | 100 day SMA | 12.07 | 12.12 | 12.16 | | 150 day SMA | 12.59 | 12.65 | 12.7 | | 200 day SMA | 14.39 | 14.43 | 14.48 |
|
|
