LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 11.6 and 12.16 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.74 | | Daily Target 3 | 12.023333333333 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.58 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.01 (-2.91%) |
12.31 |
11.75 - 12.31 |
0.5175 times |
Thu 10 July 2025 |
12.37 (-5.28%) |
13.06 |
12.31 - 13.17 |
0.3675 times |
Wed 09 July 2025 |
13.06 (-7.51%) |
14.17 |
13.02 - 14.17 |
0.5195 times |
Tue 08 July 2025 |
14.12 (3.9%) |
13.65 |
13.43 - 14.62 |
0.5799 times |
Mon 07 July 2025 |
13.59 (-0.95%) |
13.63 |
12.94 - 13.67 |
0.4638 times |
Thu 03 July 2025 |
13.72 (2.39%) |
13.39 |
13.35 - 13.77 |
0.1984 times |
Wed 02 July 2025 |
13.40 (0.07%) |
13.39 |
13.12 - 13.92 |
0.6597 times |
Tue 01 July 2025 |
13.39 (2.37%) |
12.99 |
12.90 - 13.62 |
0.4299 times |
Mon 30 June 2025 |
13.08 (3.07%) |
12.69 |
12.65 - 13.49 |
0.6085 times |
Fri 27 June 2025 |
12.69 (-1.09%) |
12.89 |
12.08 - 12.94 |
5.6554 times |
Thu 26 June 2025 |
12.83 (1.91%) |
12.60 |
12.50 - 12.90 |
0.3037 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 10.45 and 13.32 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 12.793333333333 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.01 (-12.46%) |
13.63 |
11.75 - 14.62 |
0.8195 times |
Thu 03 July 2025 |
13.72 (8.12%) |
12.69 |
12.65 - 13.92 |
0.6348 times |
Fri 27 June 2025 |
12.69 (1.28%) |
12.46 |
11.50 - 12.94 |
2.351 times |
Fri 20 June 2025 |
12.53 (0.8%) |
12.66 |
12.25 - 12.90 |
0.2927 times |
Fri 13 June 2025 |
12.43 (-0.72%) |
12.60 |
12.20 - 12.88 |
0.4415 times |
Fri 06 June 2025 |
12.52 (-4.06%) |
13.08 |
12.27 - 13.18 |
0.6602 times |
Fri 30 May 2025 |
13.05 (3.08%) |
12.79 |
12.07 - 13.53 |
0.7344 times |
Fri 23 May 2025 |
12.66 (-5.45%) |
13.06 |
12.58 - 13.71 |
0.8567 times |
Fri 16 May 2025 |
13.39 (9.13%) |
12.57 |
11.15 - 13.43 |
0.884 times |
Fri 09 May 2025 |
12.27 (3.02%) |
11.77 |
9.83 - 13.04 |
2.3252 times |
Fri 02 May 2025 |
11.91 (-2.85%) |
12.31 |
11.65 - 12.90 |
1.2098 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 10.45 and 13.32 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 12.793333333333 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.01 (-8.18%) |
12.99 |
11.75 - 14.62 |
0.3221 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
1.0172 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.3369 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.9546 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.9576 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
2.0196 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.745 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.4576 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.4878 times |
Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.7017 times |
Mon 30 September 2024 |
12.08 (51.76%) |
7.79 |
7.28 - 13.71 |
0.7351 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 13.03 | | 12 day DMA | 13.07 | | 20 day DMA | 12.85 | | 35 day DMA | 12.82 | | 50 day DMA | 12.64 | | 100 day DMA | 14.01 | | 150 day DMA | 15.85 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 13.09 | 13.45 | | 12 day EMA | 12.92 | 13.09 | 13.22 | | 20 day EMA | 12.89 | 12.98 | 13.04 | | 35 day EMA | 12.77 | 12.82 | 12.85 | | 50 day EMA | 12.65 | 12.68 | 12.69 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.03 | 13.37 | 13.58 | | 12 day SMA | 13.07 | 13.09 | 13.07 | | 20 day SMA | 12.85 | 12.88 | 12.88 | | 35 day SMA | 12.82 | 12.85 | 12.88 | | 50 day SMA | 12.64 | 12.64 | 12.64 | | 100 day SMA | 14.01 | 14.07 | 14.14 | | 150 day SMA | 15.85 | 15.86 | 15.87 | | 200 day SMA | 15.01 | 15 | 14.99 |
|
|
