Use Dark Theme
bell notificationshomepagelogin

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.7 and 13.05

Daily Target 112.62
Daily Target 212.77
Daily Target 312.973333333333
Daily Target 413.12
Daily Target 513.32

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Tue 29 July 2025 12.91 (-1.68%) 13.14 12.83 - 13.18 0.5311 times
Mon 28 July 2025 13.13 (-4.23%) 13.87 13.10 - 13.87 0.4988 times
Fri 25 July 2025 13.71 (-1.93%) 13.99 13.50 - 13.99 0.5791 times
Thu 24 July 2025 13.98 (0.87%) 13.84 13.56 - 14.91 1.7071 times
Wed 23 July 2025 13.86 (6.86%) 12.99 12.79 - 14.12 1.9795 times
Tue 22 July 2025 12.97 (2.94%) 12.30 12.03 - 13.04 1.058 times
Mon 21 July 2025 12.60 (-2.85%) 12.99 12.46 - 13.12 0.6251 times
Fri 18 July 2025 12.97 (-2.55%) 13.47 12.84 - 13.74 0.6299 times
Thu 17 July 2025 13.31 (5.3%) 12.69 12.52 - 13.34 1.418 times
Wed 16 July 2025 12.64 (-0.32%) 12.80 12.27 - 12.93 0.9736 times
Tue 15 July 2025 12.68 (2.42%) 12.41 12.18 - 12.75 1.0237 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.35 and 13.39

Weekly Target 112.16
Weekly Target 212.54
Weekly Target 313.203333333333
Weekly Target 413.58
Weekly Target 514.24

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Tue 29 July 2025 12.91 (-5.84%) 13.87 12.83 - 13.87 0.2176 times
Fri 25 July 2025 13.71 (5.71%) 12.99 12.03 - 14.91 1.257 times
Fri 18 July 2025 12.97 (7.99%) 12.00 11.86 - 13.74 1.1542 times
Fri 11 July 2025 12.01 (-12.46%) 13.63 11.75 - 14.62 1.0179 times
Thu 03 July 2025 13.72 (8.12%) 12.69 12.65 - 13.92 0.7886 times
Fri 27 June 2025 12.69 (1.28%) 12.46 11.50 - 12.94 2.9203 times
Fri 20 June 2025 12.53 (0.8%) 12.66 12.25 - 12.90 0.3636 times
Fri 13 June 2025 12.43 (-0.72%) 12.60 12.20 - 12.88 0.5485 times
Fri 06 June 2025 12.52 (-4.06%) 13.08 12.27 - 13.18 0.82 times
Fri 30 May 2025 13.05 (3.08%) 12.79 12.07 - 13.53 0.9122 times
Fri 23 May 2025 12.66 (-5.45%) 13.06 12.58 - 13.71 1.0642 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 10.75 and 13.91

Monthly Target 110.03
Monthly Target 211.47
Monthly Target 313.19
Monthly Target 414.63
Monthly Target 516.35

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Tue 29 July 2025 12.91 (-1.3%) 12.99 11.75 - 14.91 0.8224 times
Mon 30 June 2025 13.08 (0.23%) 13.08 11.50 - 13.49 0.9646 times
Fri 30 May 2025 13.05 (5.5%) 12.37 9.83 - 13.71 1.2678 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 0.9052 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 0.9081 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 1.9152 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 1.6548 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.4339 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.4626 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 0.6655 times
Mon 30 September 2024 12.08 (51.76%) 7.79 7.28 - 13.71 0.6971 times

 monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.1
20 day DMA 13.14
35 day DMA 12.91
50 day DMA 12.9
100 day DMA 13.5
150 day DMA 15.68
200 day DMA 15.12

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.413.54
12 day EMA13.1813.2313.25
20 day EMA13.0913.1113.11
35 day EMA12.9912.9912.98
50 day EMA12.8912.8912.88

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5313.42
12 day SMA13.113.0212.96
20 day SMA13.1413.1513.13
35 day SMA12.9112.8912.88
50 day SMA12.912.8912.87
100 day SMA13.513.5413.57
150 day SMA15.6815.7115.72
200 day SMA15.1215.1215.11
Back to top Use Dark Theme