LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 224.94 and 231.3 | Daily Target 1 | 223.84 | | Daily Target 2 | 226.03 | | Daily Target 3 | 230.19666666667 | | Daily Target 4 | 232.39 | | Daily Target 5 | 236.56 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.23 (-1.53%) |
233.82 |
228.00 - 234.36 |
1.022 times |
Mon 14 July 2025 |
231.77 (-0.89%) |
232.68 |
230.91 - 234.09 |
0.9829 times |
Fri 11 July 2025 |
233.85 (-1.66%) |
235.19 |
232.78 - 235.19 |
0.7515 times |
Thu 10 July 2025 |
237.79 (0.18%) |
237.81 |
236.75 - 241.63 |
0.9337 times |
Wed 09 July 2025 |
237.36 (0.76%) |
235.97 |
233.96 - 238.49 |
0.5591 times |
Tue 08 July 2025 |
235.58 (1.71%) |
233.23 |
232.92 - 238.46 |
1.1326 times |
Mon 07 July 2025 |
231.61 (-2.06%) |
234.48 |
230.32 - 237.30 |
1.6238 times |
Thu 03 July 2025 |
236.49 (-0.36%) |
239.55 |
234.77 - 241.41 |
0.792 times |
Wed 02 July 2025 |
237.35 (2.66%) |
231.09 |
228.37 - 237.79 |
1.3504 times |
Tue 01 July 2025 |
231.21 (1.98%) |
225.17 |
222.62 - 236.12 |
0.852 times |
Mon 30 June 2025 |
226.73 (0.48%) |
227.34 |
225.41 - 228.10 |
0.8216 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 224.94 and 231.3 | Weekly Target 1 | 223.84 | | Weekly Target 2 | 226.03 | | Weekly Target 3 | 230.19666666667 | | Weekly Target 4 | 232.39 | | Weekly Target 5 | 236.56 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.23 (-2.4%) |
232.68 |
228.00 - 234.36 |
0.3694 times |
Fri 11 July 2025 |
233.85 (-1.12%) |
234.48 |
230.32 - 241.63 |
0.9214 times |
Thu 03 July 2025 |
236.49 (4.8%) |
227.34 |
222.62 - 241.41 |
0.7031 times |
Fri 27 June 2025 |
225.65 (2.96%) |
219.18 |
217.10 - 228.51 |
0.9151 times |
Fri 20 June 2025 |
219.17 (1.4%) |
219.88 |
215.16 - 222.13 |
0.8549 times |
Fri 13 June 2025 |
216.15 (-0.71%) |
219.98 |
215.37 - 229.07 |
1.1137 times |
Fri 06 June 2025 |
217.69 (6.16%) |
204.35 |
201.19 - 219.24 |
1.3307 times |
Fri 30 May 2025 |
205.06 (-0.17%) |
209.37 |
203.80 - 213.47 |
0.8922 times |
Fri 23 May 2025 |
205.40 (-6.09%) |
214.63 |
202.76 - 220.13 |
1.1196 times |
Fri 16 May 2025 |
218.72 (10.71%) |
210.00 |
209.00 - 221.12 |
1.7798 times |
Fri 09 May 2025 |
197.57 (2.47%) |
191.39 |
188.08 - 201.58 |
1.3716 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 225.43 and 244.44 | Monthly Target 1 | 211.82 | | Monthly Target 2 | 220.02 | | Monthly Target 3 | 230.82666666667 | | Monthly Target 4 | 239.03 | | Monthly Target 5 | 249.84 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
228.23 (0.66%) |
225.17 |
222.62 - 241.63 |
0.4075 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.9654 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.3101 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.5581 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
1.009 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.9398 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.9962 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.5394 times |
Tue 26 November 2024 |
247.29 (1.09%) |
245.70 |
234.44 - 263.04 |
0.6061 times |
Thu 31 October 2024 |
244.63 (-7.77%) |
264.66 |
244.18 - 265.70 |
0.6683 times |
Mon 30 September 2024 |
265.25 (-2.55%) |
269.80 |
240.22 - 269.80 |
0.6125 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 233.8 | | 12 day DMA | 232.8 | | 20 day DMA | 228.16 | | 35 day DMA | 222.1 | | 50 day DMA | 217.22 | | 100 day DMA | 205.65 | | 150 day DMA | 216.51 | | 200 day DMA | 225.99 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.07 | 233.99 | 235.1 | | 12 day EMA | 231.44 | 232.02 | 232.07 | | 20 day EMA | 228.51 | 228.54 | 228.2 | | 35 day EMA | 222.14 | 221.78 | 221.19 | | 50 day EMA | 215.68 | 215.17 | 214.49 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.8 | 235.27 | 235.24 | | 12 day SMA | 232.8 | 232.66 | 232.15 | | 20 day SMA | 228.16 | 228.08 | 227.71 | | 35 day SMA | 222.1 | 221.59 | 221.15 | | 50 day SMA | 217.22 | 216.3 | 215.25 | | 100 day SMA | 205.65 | 205.88 | 206.03 | | 150 day SMA | 216.51 | 216.64 | 216.77 | | 200 day SMA | 225.99 | 226.12 | 226.22 |
|
|
