LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 269.01 and 274.22 | Daily Target 1 | 265.07 | | Daily Target 2 | 267.73 | | Daily Target 3 | 270.28333333333 | | Daily Target 4 | 272.94 | | Daily Target 5 | 275.49 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
270.38 (2.06%) |
267.96 |
267.63 - 272.84 |
0.7391 times |
Fri 17 October 2025 |
264.93 (-0.83%) |
265.56 |
263.31 - 267.45 |
0.7534 times |
Thu 16 October 2025 |
267.15 (1.05%) |
266.20 |
262.85 - 269.92 |
2.0406 times |
Wed 15 October 2025 |
264.37 (1.38%) |
263.84 |
262.61 - 267.37 |
0.9674 times |
Tue 14 October 2025 |
260.77 (2.46%) |
249.52 |
249.52 - 262.68 |
1.1169 times |
Mon 13 October 2025 |
254.51 (1.86%) |
255.13 |
252.23 - 257.14 |
1.1369 times |
Fri 10 October 2025 |
249.87 (-2.31%) |
260.81 |
249.28 - 267.11 |
1.2536 times |
Thu 09 October 2025 |
255.78 (-1.21%) |
257.94 |
253.00 - 257.94 |
0.6876 times |
Wed 08 October 2025 |
258.90 (1.73%) |
254.74 |
253.72 - 259.29 |
0.6332 times |
Tue 07 October 2025 |
254.49 (-2.31%) |
261.98 |
253.93 - 262.87 |
0.6712 times |
Mon 06 October 2025 |
260.51 (0.59%) |
259.73 |
256.92 - 263.14 |
0.8994 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 269.01 and 274.22 | Weekly Target 1 | 265.07 | | Weekly Target 2 | 267.73 | | Weekly Target 3 | 270.28333333333 | | Weekly Target 4 | 272.94 | | Weekly Target 5 | 275.49 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
270.38 (2.06%) |
267.96 |
267.63 - 272.84 |
0.1716 times |
Fri 17 October 2025 |
264.93 (6.03%) |
255.13 |
249.52 - 269.92 |
1.3963 times |
Fri 10 October 2025 |
249.87 (-3.52%) |
259.73 |
249.28 - 267.11 |
0.9622 times |
Fri 03 October 2025 |
258.98 (-0.32%) |
263.49 |
255.22 - 263.91 |
0.8378 times |
Fri 26 September 2025 |
259.82 (-1.1%) |
261.95 |
253.64 - 266.97 |
1.1047 times |
Fri 19 September 2025 |
262.70 (-0.48%) |
264.15 |
258.09 - 268.73 |
1.3497 times |
Fri 12 September 2025 |
263.96 (0.51%) |
263.67 |
257.94 - 271.81 |
1.2191 times |
Fri 05 September 2025 |
262.63 (1.08%) |
254.73 |
251.71 - 263.30 |
0.9373 times |
Fri 29 August 2025 |
259.83 (0%) |
263.68 |
258.54 - 267.87 |
0.2707 times |
Fri 29 August 2025 |
259.83 (-1.18%) |
261.39 |
257.45 - 267.87 |
1.7506 times |
Fri 22 August 2025 |
262.94 (4.91%) |
249.88 |
245.99 - 263.75 |
1.2592 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 259.83 and 283.39 | Monthly Target 1 | 240.61 | | Monthly Target 2 | 255.49 | | Monthly Target 3 | 264.16666666667 | | Monthly Target 4 | 279.05 | | Monthly Target 5 | 287.73 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
270.38 (4.39%) |
258.62 |
249.28 - 272.84 |
0.4766 times |
Tue 30 September 2025 |
259.01 (-0.32%) |
254.73 |
251.71 - 271.81 |
0.755 times |
Fri 29 August 2025 |
259.83 (0.97%) |
251.92 |
243.87 - 267.87 |
0.9265 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
1.0751 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.8399 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.1397 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.2253 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.8778 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.8175 times |
Fri 31 January 2025 |
238.36 (1.15%) |
236.30 |
222.73 - 246.95 |
0.8666 times |
Tue 31 December 2024 |
235.65 (-4.71%) |
247.16 |
231.01 - 255.87 |
0.4692 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 265.52 | | 12 day DMA | 260.05 | | 20 day DMA | 259.73 | | 35 day DMA | 260.85 | | 50 day DMA | 259.88 | | 100 day DMA | 244.78 | | 150 day DMA | 225.32 | | 200 day DMA | 227.27 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.41 | 262.92 | 261.92 | | 12 day EMA | 262.11 | 260.61 | 259.83 | | 20 day EMA | 261.04 | 260.06 | 259.55 | | 35 day EMA | 259.71 | 259.08 | 258.74 | | 50 day EMA | 259.54 | 259.1 | 258.86 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.52 | 262.35 | 259.33 | | 12 day SMA | 260.05 | 259.11 | 258.53 | | 20 day SMA | 259.73 | 259.42 | 259.31 | | 35 day SMA | 260.85 | 260.55 | 260.4 | | 50 day SMA | 259.88 | 259.38 | 259.06 | | 100 day SMA | 244.78 | 244.19 | 243.6 | | 150 day SMA | 225.32 | 224.92 | 224.52 | | 200 day SMA | 227.27 | 227.09 | 226.94 |
|
|
