LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILittelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc Strong Daily Stock price targets for LittelfuseInc LFUS are 256.26 and 262.62 | Daily Target 1 | 251.11 | | Daily Target 2 | 255.05 | | Daily Target 3 | 257.47 | | Daily Target 4 | 261.41 | | Daily Target 5 | 263.83 |
Daily price and volume Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
258.99 (0.73%) |
256.64 |
253.53 - 259.89 |
0.7628 times |
Wed 03 December 2025 |
257.11 (1.43%) |
252.78 |
248.66 - 257.14 |
1.1075 times |
Tue 02 December 2025 |
253.48 (-0.03%) |
252.93 |
250.60 - 255.45 |
0.7685 times |
Mon 01 December 2025 |
253.56 (-0.96%) |
252.28 |
250.02 - 255.66 |
1.0999 times |
Fri 28 November 2025 |
256.02 (-0.03%) |
256.55 |
254.93 - 257.83 |
0.3755 times |
Wed 26 November 2025 |
256.10 (1.24%) |
253.69 |
253.12 - 258.38 |
0.7633 times |
Tue 25 November 2025 |
252.96 (2.19%) |
248.21 |
246.01 - 254.01 |
1.319 times |
Mon 24 November 2025 |
247.55 (2.63%) |
242.03 |
239.74 - 248.67 |
1.2114 times |
Fri 21 November 2025 |
241.20 (2.66%) |
235.77 |
233.36 - 245.00 |
1.0051 times |
Thu 20 November 2025 |
234.94 (-2.08%) |
243.88 |
233.66 - 248.53 |
1.5869 times |
Wed 19 November 2025 |
239.93 (1.54%) |
236.50 |
236.50 - 240.93 |
0.9316 times |
Weekly price and charts LittelfuseInc Strong weekly Stock price targets for LittelfuseInc LFUS are 253.83 and 265.06 | Weekly Target 1 | 244.62 | | Weekly Target 2 | 251.8 | | Weekly Target 3 | 255.84666666667 | | Weekly Target 4 | 263.03 | | Weekly Target 5 | 267.08 |
Weekly price and volumes for Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
258.99 (1.16%) |
252.28 |
248.66 - 259.89 |
0.9551 times |
Fri 28 November 2025 |
256.02 (6.14%) |
242.03 |
239.74 - 258.38 |
0.9373 times |
Fri 21 November 2025 |
241.20 (0.22%) |
239.12 |
233.36 - 248.53 |
1.4617 times |
Fri 14 November 2025 |
240.68 (-0.93%) |
246.09 |
235.01 - 251.49 |
1.1781 times |
Fri 07 November 2025 |
242.94 (-0.15%) |
244.70 |
235.00 - 248.30 |
0.8904 times |
Fri 31 October 2025 |
243.31 (0%) |
244.90 |
242.60 - 248.14 |
0.334 times |
Fri 31 October 2025 |
243.31 (-9.67%) |
271.47 |
241.01 - 275.00 |
1.8076 times |
Fri 24 October 2025 |
269.35 (1.67%) |
267.96 |
262.10 - 273.98 |
0.716 times |
Fri 17 October 2025 |
264.93 (6.03%) |
255.13 |
249.52 - 269.92 |
1.0182 times |
Fri 10 October 2025 |
249.87 (-3.52%) |
259.73 |
249.28 - 267.11 |
0.7016 times |
Fri 03 October 2025 |
258.98 (-0.32%) |
263.49 |
255.22 - 263.91 |
0.6109 times |
Monthly price and charts LittelfuseInc Strong monthly Stock price targets for LittelfuseInc LFUS are 253.83 and 265.06 | Monthly Target 1 | 244.62 | | Monthly Target 2 | 251.8 | | Monthly Target 3 | 255.84666666667 | | Monthly Target 4 | 263.03 | | Monthly Target 5 | 267.08 |
Monthly price and volumes Littelfuse Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
258.99 (1.16%) |
252.28 |
248.66 - 259.89 |
0.2013 times |
Fri 28 November 2025 |
256.02 (5.22%) |
244.70 |
233.36 - 258.38 |
0.9417 times |
Fri 31 October 2025 |
243.31 (-6.06%) |
258.62 |
241.01 - 275.00 |
1.0506 times |
Tue 30 September 2025 |
259.01 (-0.32%) |
254.73 |
251.71 - 271.81 |
0.7518 times |
Fri 29 August 2025 |
259.83 (0.97%) |
251.92 |
243.87 - 267.87 |
0.9226 times |
Thu 31 July 2025 |
257.33 (13.5%) |
225.17 |
222.62 - 271.72 |
1.0706 times |
Mon 30 June 2025 |
226.73 (10.57%) |
204.35 |
201.19 - 229.07 |
0.8363 times |
Fri 30 May 2025 |
205.06 (12.48%) |
182.59 |
178.76 - 221.12 |
1.1349 times |
Wed 30 April 2025 |
182.31 (-7.33%) |
196.10 |
142.10 - 198.09 |
2.216 times |
Mon 31 March 2025 |
196.74 (-15.24%) |
232.87 |
193.55 - 232.87 |
0.8741 times |
Fri 28 February 2025 |
232.11 (-2.62%) |
233.11 |
225.34 - 257.76 |
0.8141 times |
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value | | 5 day DMA | 255.83 | | 12 day DMA | 249.01 | | 20 day DMA | 246.25 | | 35 day DMA | 251.45 | | 50 day DMA | 253.4 | | 100 day DMA | 253.28 | | 150 day DMA | 241.26 | | 200 day DMA | 229.46 | EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.72 | 254.08 | 252.57 | | 12 day EMA | 251.67 | 250.34 | 249.11 | | 20 day EMA | 250.34 | 249.43 | 248.62 | | 35 day EMA | 251.56 | 251.12 | 250.77 | | 50 day EMA | 254.46 | 254.27 | 254.15 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.83 | 255.25 | 254.42 | | 12 day SMA | 249.01 | 247.1 | 245.73 | | 20 day SMA | 246.25 | 245.55 | 244.75 | | 35 day SMA | 251.45 | 251.6 | 251.7 | | 50 day SMA | 253.4 | 253.42 | 253.53 | | 100 day SMA | 253.28 | 252.97 | 252.72 | | 150 day SMA | 241.26 | 240.75 | 240.23 | | 200 day SMA | 229.46 | 229.43 | 229.38 |
|
|
