Use Dark Theme
bell notificationshomepagelogin

DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 5.8 and 5.82

Daily Target 15.78
Daily Target 25.8
Daily Target 35.8033333333333
Daily Target 45.82
Daily Target 55.82

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Tue 29 July 2025 5.81 (0.35%) 5.81 5.79 - 5.81 0.7021 times
Mon 28 July 2025 5.79 (0%) 5.80 5.78 - 5.80 0.5519 times
Fri 25 July 2025 5.79 (1.4%) 5.74 5.73 - 5.79 0.9226 times
Thu 24 July 2025 5.71 (-0.52%) 5.81 5.71 - 5.81 0.4623 times
Wed 23 July 2025 5.74 (-0.69%) 5.76 5.72 - 5.76 1.6318 times
Tue 22 July 2025 5.78 (0%) 5.79 5.76 - 5.79 0.7369 times
Mon 21 July 2025 5.78 (0%) 5.78 5.76 - 5.79 0.8949 times
Fri 18 July 2025 5.78 (0.17%) 5.77 5.75 - 5.78 0.7583 times
Thu 17 July 2025 5.77 (-0.69%) 5.86 5.75 - 5.86 1.5216 times
Wed 16 July 2025 5.81 (-0.17%) 5.82 5.80 - 5.85 1.8175 times
Tue 15 July 2025 5.82 (-0.51%) 5.85 5.81 - 5.85 1.1476 times

 Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 5.8 and 5.83

Weekly Target 15.77
Weekly Target 25.79
Weekly Target 35.8
Weekly Target 45.82
Weekly Target 55.83

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Tue 29 July 2025 5.81 (0.35%) 5.80 5.78 - 5.81 0.2721 times
Fri 25 July 2025 5.79 (0.17%) 5.78 5.71 - 5.81 1.0088 times
Fri 18 July 2025 5.78 (-1.37%) 5.83 5.75 - 5.86 1.4691 times
Fri 11 July 2025 5.86 (-2.01%) 5.98 5.85 - 6.00 0.8205 times
Thu 03 July 2025 5.98 (2.75%) 5.85 5.80 - 5.98 1.115 times
Fri 27 June 2025 5.82 (0.69%) 5.80 5.78 - 5.84 1.2919 times
Fri 20 June 2025 5.78 (-0.52%) 5.81 5.77 - 5.82 0.7593 times
Fri 13 June 2025 5.81 (0.17%) 5.81 5.79 - 5.84 1.0618 times
Fri 06 June 2025 5.80 (-0.51%) 5.81 5.75 - 5.85 0.9923 times
Fri 30 May 2025 5.83 (0.17%) 5.86 5.80 - 5.92 1.2092 times
Fri 23 May 2025 5.82 (-1.69%) 5.86 5.80 - 5.91 1.201 times

 weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 5.62 and 5.91

Monthly Target 15.55
Monthly Target 25.68
Monthly Target 35.84
Monthly Target 45.97
Monthly Target 56.13

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Tue 29 July 2025 5.81 (-1.86%) 5.94 5.71 - 6.00 0.8647 times
Mon 30 June 2025 5.92 (1.54%) 5.81 5.75 - 5.92 0.9319 times
Fri 30 May 2025 5.83 (-0.34%) 5.87 5.79 - 6.02 0.9962 times
Wed 30 April 2025 5.85 (-4.41%) 6.14 5.55 - 6.22 1.3453 times
Mon 31 March 2025 6.12 (-3.01%) 6.32 6.06 - 6.35 0.7237 times
Fri 28 February 2025 6.31 (3.1%) 6.10 6.10 - 6.33 1.1898 times
Fri 31 January 2025 6.12 (1.32%) 6.07 5.99 - 6.23 0.9862 times
Tue 31 December 2024 6.04 (-3.82%) 6.45 5.98 - 6.46 1.1799 times
Tue 26 November 2024 6.28 (-0.95%) 6.36 6.11 - 6.37 0.9226 times
Thu 31 October 2024 6.34 (-2.61%) 6.56 6.21 - 6.64 0.8599 times
Mon 30 September 2024 6.51 (3.01%) 6.33 6.30 - 6.64 0.7601 times

 monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 5.77
12 day DMA 5.79
20 day DMA 5.85
35 day DMA 5.83
50 day DMA 5.83
100 day DMA 5.89
150 day DMA 5.98
200 day DMA 6.06

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.785.775.76
12 day EMA5.795.795.79
20 day EMA5.815.815.81
35 day EMA5.845.845.84
50 day EMA5.845.845.84

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.775.765.76
12 day SMA5.795.795.8
20 day SMA5.855.855.85
35 day SMA5.835.835.83
50 day SMA5.835.845.84
100 day SMA5.895.95.9
150 day SMA5.985.995.99
200 day SMA6.066.076.07
Back to top Use Dark Theme