LennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN.B are 100.23 and 101.84 | Daily Target 1 | 99.77 | | Daily Target 2 | 100.68 | | Daily Target 3 | 101.37666666667 | | Daily Target 4 | 102.29 | | Daily Target 5 | 102.99 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
101.60 (-0.57%) |
102.07 |
100.46 - 102.07 |
0.8394 times |
| Mon 28 April 2025 |
102.18 (0.76%) |
101.38 |
100.86 - 102.50 |
1.2709 times |
| Fri 25 April 2025 |
101.41 (-1.9%) |
102.42 |
100.69 - 102.42 |
0.9157 times |
| Thu 24 April 2025 |
103.37 (1.22%) |
103.00 |
101.68 - 103.52 |
3.4977 times |
| Tue 22 April 2025 |
102.12 (3.73%) |
99.29 |
99.29 - 102.74 |
1.3027 times |
| Mon 21 April 2025 |
98.45 (-1.18%) |
99.00 |
97.47 - 99.00 |
0.0026 times |
| Thu 17 April 2025 |
99.63 (1.32%) |
98.43 |
98.43 - 100.24 |
1.2923 times |
| Wed 16 April 2025 |
98.33 (0%) |
99.81 |
97.36 - 100.09 |
0 times |
| Wed 16 April 2025 |
98.33 (0%) |
99.81 |
97.36 - 100.09 |
0 times |
| Wed 16 April 2025 |
98.33 (0%) |
99.81 |
97.36 - 100.09 |
0.8785 times |
| Wed 16 April 2025 |
98.33 (-1.92%) |
99.81 |
97.36 - 100.09 |
0 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN.B are 101.03 and 103.07 | Weekly Target 1 | 99.48 | | Weekly Target 2 | 100.54 | | Weekly Target 3 | 101.52 | | Weekly Target 4 | 102.58 | | Weekly Target 5 | 103.56 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
101.60 (0.19%) |
101.38 |
100.46 - 102.50 |
0.4649 times |
| Fri 25 April 2025 |
101.41 (1.79%) |
99.00 |
97.47 - 103.52 |
1.2598 times |
| Thu 17 April 2025 |
99.63 (1.32%) |
99.81 |
97.36 - 100.24 |
0.2847 times |
| Wed 16 April 2025 |
98.33 (0%) |
99.81 |
97.36 - 100.09 |
0 times |
| Wed 16 April 2025 |
98.33 (0%) |
99.81 |
97.36 - 100.09 |
0.1935 times |
| Wed 16 April 2025 |
98.33 (-1.98%) |
101.30 |
97.36 - 102.31 |
0.4305 times |
| Fri 11 April 2025 |
100.32 (-4.8%) |
101.81 |
94.09 - 105.59 |
2.4621 times |
| Fri 04 April 2025 |
105.38 (-2.72%) |
107.62 |
99.34 - 109.75 |
2.0141 times |
| Fri 28 March 2025 |
108.33 (-0.82%) |
109.37 |
108.05 - 113.60 |
0.7787 times |
| Fri 21 March 2025 |
109.23 (-2.29%) |
112.77 |
105.57 - 116.66 |
2.1116 times |
| Fri 14 March 2025 |
111.79 (-6.73%) |
118.98 |
110.01 - 123.53 |
1.8998 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN.B are 90.02 and 105.68 | Monthly Target 1 | 86.15 | | Monthly Target 2 | 93.88 | | Monthly Target 3 | 101.81333333333 | | Monthly Target 4 | 109.54 | | Monthly Target 5 | 117.47 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
101.60 (-6.85%) |
109.46 |
94.09 - 109.75 |
1.0185 times |
| Mon 31 March 2025 |
109.07 (-5.73%) |
115.81 |
105.57 - 123.53 |
1.0124 times |
| Fri 28 February 2025 |
115.70 (-8.02%) |
124.49 |
114.19 - 124.73 |
1.3658 times |
| Fri 31 January 2025 |
125.79 (-4.81%) |
132.97 |
123.19 - 137.54 |
1.7553 times |
| Tue 31 December 2024 |
132.15 (-19.23%) |
164.72 |
130.03 - 164.82 |
0.8595 times |
| Tue 26 November 2024 |
163.62 (2.06%) |
159.96 |
155.10 - 170.50 |
0.705 times |
| Thu 31 October 2024 |
160.32 (-7.3%) |
172.24 |
152.17 - 177.00 |
0.7983 times |
| Mon 30 September 2024 |
172.94 (2.43%) |
169.00 |
160.00 - 176.65 |
0.6929 times |
| Fri 30 August 2024 |
168.83 (2.35%) |
166.81 |
152.07 - 173.70 |
0.8221 times |
| Wed 31 July 2024 |
164.96 (18.31%) |
140.44 |
131.68 - 169.40 |
0.9701 times |
| Fri 28 June 2024 |
139.43 (-4.67%) |
147.87 |
136.06 - 147.87 |
0.7245 times |
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value | | 5 day DMA | 102.14 | | 12 day DMA | 100.2 | | 20 day DMA | 100.67 | | 35 day DMA | 105.33 | | 50 day DMA | 108.94 | | 100 day DMA | 120.74 | | 150 day DMA | 135.56 | | 200 day DMA | 142.46 | EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.55 | 101.53 | 101.2 | | 12 day EMA | 101.29 | 101.23 | 101.06 | | 20 day EMA | 102.33 | 102.41 | 102.43 | | 35 day EMA | 105.29 | 105.51 | 105.71 | | 50 day EMA | 109.13 | 109.44 | 109.74 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.14 | 101.51 | 101 | | 12 day SMA | 100.2 | 100.14 | 99.98 | | 20 day SMA | 100.67 | 101.07 | 101.38 | | 35 day SMA | 105.33 | 105.84 | 106.34 | | 50 day SMA | 108.94 | 109.32 | 109.68 | | 100 day SMA | 120.74 | 121.37 | 121.98 | | 150 day SMA | 135.56 | 136.06 | 136.53 | | 200 day SMA | 142.46 | 142.69 | 142.87 |
|
|
