LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 112.74 and 114.51 | Daily Target 1 | 112.33 | | Daily Target 2 | 113.14 | | Daily Target 3 | 114.09666666667 | | Daily Target 4 | 114.91 | | Daily Target 5 | 115.87 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.96 (-2.13%) |
114.71 |
113.28 - 115.05 |
0.6925 times |
Thu 10 July 2025 |
116.44 (0.94%) |
115.36 |
114.53 - 118.44 |
1.1103 times |
Wed 09 July 2025 |
115.36 (4.47%) |
110.86 |
110.53 - 116.15 |
1.4541 times |
Tue 08 July 2025 |
110.42 (1.1%) |
108.57 |
108.31 - 111.35 |
0.7955 times |
Mon 07 July 2025 |
109.22 (-0.82%) |
109.98 |
108.08 - 110.67 |
0.7409 times |
Thu 03 July 2025 |
110.12 (-4.5%) |
113.75 |
109.92 - 114.27 |
0.8285 times |
Wed 02 July 2025 |
115.31 (-0.16%) |
115.88 |
114.43 - 116.49 |
1.157 times |
Tue 01 July 2025 |
115.49 (4.41%) |
110.00 |
109.75 - 118.38 |
1.4465 times |
Mon 30 June 2025 |
110.61 (0.36%) |
110.37 |
109.37 - 111.32 |
0.6516 times |
Fri 27 June 2025 |
110.21 (0.36%) |
110.14 |
109.15 - 111.84 |
1.123 times |
Thu 26 June 2025 |
109.81 (0.04%) |
110.06 |
107.87 - 110.20 |
0.6114 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 111.02 and 121.38 | Weekly Target 1 | 103.13 | | Weekly Target 2 | 108.55 | | Weekly Target 3 | 113.49333333333 | | Weekly Target 4 | 118.91 | | Weekly Target 5 | 123.85 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.96 (3.49%) |
109.98 |
108.08 - 118.44 |
1.2882 times |
Thu 03 July 2025 |
110.12 (-0.08%) |
110.37 |
109.37 - 118.38 |
1.0975 times |
Fri 27 June 2025 |
110.21 (3.56%) |
105.50 |
105.42 - 112.70 |
1.1361 times |
Fri 20 June 2025 |
106.42 (-2.02%) |
113.99 |
102.53 - 114.21 |
1.3235 times |
Fri 13 June 2025 |
108.61 (0.07%) |
109.70 |
107.70 - 116.49 |
1.0231 times |
Fri 06 June 2025 |
108.53 (2.31%) |
105.11 |
102.98 - 111.00 |
0.776 times |
Fri 30 May 2025 |
106.08 (0.86%) |
106.68 |
104.40 - 108.13 |
0.6906 times |
Fri 23 May 2025 |
105.18 (-5.97%) |
109.48 |
103.57 - 111.39 |
0.848 times |
Fri 16 May 2025 |
111.86 (2.96%) |
111.86 |
107.20 - 114.32 |
0.9974 times |
Fri 09 May 2025 |
108.64 (-1.42%) |
109.50 |
106.08 - 110.75 |
0.8196 times |
Fri 02 May 2025 |
110.20 (2.39%) |
107.60 |
105.41 - 110.44 |
0.6298 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 111.02 and 121.38 | Monthly Target 1 | 103.13 | | Monthly Target 2 | 108.55 | | Monthly Target 3 | 113.49333333333 | | Monthly Target 4 | 118.91 | | Monthly Target 5 | 123.85 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
113.96 (3.03%) |
110.00 |
108.08 - 118.44 |
0.5784 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
1.1601 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.9438 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
1.1166 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.1958 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.1382 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.4207 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
0.9789 times |
Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.6741 times |
Thu 31 October 2024 |
170.30 (-9.16%) |
188.55 |
160.62 - 189.65 |
0.7934 times |
Mon 30 September 2024 |
187.48 (2.98%) |
182.31 |
173.47 - 193.80 |
0.7505 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 113.08 | | 12 day DMA | 112.23 | | 20 day DMA | 110.79 | | 35 day DMA | 109.46 | | 50 day DMA | 109.47 | | 100 day DMA | 111.78 | | 150 day DMA | 120.52 | | 200 day DMA | 134.61 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.81 | 113.73 | 112.37 | | 12 day EMA | 112.45 | 112.17 | 111.39 | | 20 day EMA | 111.47 | 111.21 | 110.66 | | 35 day EMA | 110.48 | 110.27 | 109.91 | | 50 day EMA | 109.67 | 109.5 | 109.22 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.08 | 112.31 | 112.09 | | 12 day SMA | 112.23 | 112.04 | 111.55 | | 20 day SMA | 110.79 | 110.77 | 110.46 | | 35 day SMA | 109.46 | 109.38 | 109.25 | | 50 day SMA | 109.47 | 109.36 | 109.18 | | 100 day SMA | 111.78 | 111.87 | 111.95 | | 150 day SMA | 120.52 | 120.91 | 121.29 | | 200 day SMA | 134.61 | 135 | 135.36 |
|
|
