LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 109.6 and 114.47 | Daily Target 1 | 108.68 | | Daily Target 2 | 110.52 | | Daily Target 3 | 113.54666666667 | | Daily Target 4 | 115.39 | | Daily Target 5 | 118.42 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
112.37 (-3.01%) |
115.68 |
111.70 - 116.57 |
0.9418 times |
Tue 29 July 2025 |
115.86 (-0.24%) |
116.22 |
114.74 - 116.64 |
0.6503 times |
Mon 28 July 2025 |
116.14 (0.7%) |
114.93 |
114.11 - 117.89 |
1.0777 times |
Fri 25 July 2025 |
115.33 (1.6%) |
114.00 |
112.84 - 115.70 |
0.9522 times |
Thu 24 July 2025 |
113.51 (-3.2%) |
116.50 |
113.19 - 116.90 |
1.041 times |
Wed 23 July 2025 |
117.26 (-1.07%) |
119.50 |
116.33 - 119.60 |
1.0959 times |
Tue 22 July 2025 |
118.53 (8.32%) |
114.12 |
113.84 - 119.23 |
1.9545 times |
Mon 21 July 2025 |
109.43 (-0.13%) |
110.83 |
108.98 - 111.22 |
0.8493 times |
Fri 18 July 2025 |
109.57 (-0.12%) |
110.40 |
108.47 - 110.69 |
0.8281 times |
Thu 17 July 2025 |
109.70 (0.25%) |
109.28 |
108.99 - 110.43 |
0.6094 times |
Wed 16 July 2025 |
109.43 (1.58%) |
108.27 |
107.46 - 110.31 |
1.0717 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 108.94 and 115.13 | Weekly Target 1 | 107.8 | | Weekly Target 2 | 110.08 | | Weekly Target 3 | 113.98666666667 | | Weekly Target 4 | 116.27 | | Weekly Target 5 | 120.18 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
112.37 (-2.57%) |
114.93 |
111.70 - 117.89 |
0.5107 times |
Fri 25 July 2025 |
115.33 (5.26%) |
110.83 |
108.98 - 119.60 |
1.1272 times |
Fri 18 July 2025 |
109.57 (-3.85%) |
113.15 |
107.46 - 114.32 |
0.9304 times |
Fri 11 July 2025 |
113.96 (3.49%) |
109.98 |
108.08 - 118.44 |
1.3052 times |
Thu 03 July 2025 |
110.12 (-0.08%) |
110.37 |
109.37 - 118.38 |
1.112 times |
Fri 27 June 2025 |
110.21 (3.56%) |
105.50 |
105.42 - 112.70 |
1.151 times |
Fri 20 June 2025 |
106.42 (-2.02%) |
113.99 |
102.53 - 114.21 |
1.3409 times |
Fri 13 June 2025 |
108.61 (0.07%) |
109.70 |
107.70 - 116.49 |
1.0366 times |
Fri 06 June 2025 |
108.53 (2.31%) |
105.11 |
102.98 - 111.00 |
0.7863 times |
Fri 30 May 2025 |
106.08 (0.86%) |
106.68 |
104.40 - 108.13 |
0.6997 times |
Fri 23 May 2025 |
105.18 (-5.97%) |
109.48 |
103.57 - 111.39 |
0.8591 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 109.92 and 122.06 | Monthly Target 1 | 101 | | Monthly Target 2 | 106.69 | | Monthly Target 3 | 113.14333333333 | | Monthly Target 4 | 118.83 | | Monthly Target 5 | 125.28 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
112.37 (1.59%) |
110.00 |
107.46 - 119.60 |
1.1645 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
1.088 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.8851 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
1.0471 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.1214 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.0674 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.3323 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
0.918 times |
Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.6322 times |
Thu 31 October 2024 |
170.30 (-9.16%) |
188.55 |
160.62 - 189.65 |
0.7441 times |
Mon 30 September 2024 |
187.48 (2.98%) |
182.31 |
173.47 - 193.80 |
0.7038 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 114.64 | | 12 day DMA | 112.91 | | 20 day DMA | 112.93 | | 35 day DMA | 111.64 | | 50 day DMA | 110.44 | | 100 day DMA | 110.68 | | 150 day DMA | 117.02 | | 200 day DMA | 129.95 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.32 | 115.3 | 115.02 | | 12 day EMA | 113.76 | 114.01 | 113.67 | | 20 day EMA | 113.01 | 113.08 | 112.79 | | 35 day EMA | 111.91 | 111.88 | 111.65 | | 50 day EMA | 110.86 | 110.8 | 110.59 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.64 | 115.62 | 116.15 | | 12 day SMA | 112.91 | 112.95 | 112.79 | | 20 day SMA | 112.93 | 113.09 | 112.82 | | 35 day SMA | 111.64 | 111.53 | 111.36 | | 50 day SMA | 110.44 | 110.39 | 110.24 | | 100 day SMA | 110.68 | 110.82 | 110.88 | | 150 day SMA | 117.02 | 117.19 | 117.34 | | 200 day SMA | 129.95 | 130.3 | 130.63 |
|
|
