FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 58.1 and 58.38 | Daily Target 1 | 58.03 | | Daily Target 2 | 58.16 | | Daily Target 3 | 58.306666666667 | | Daily Target 4 | 58.44 | | Daily Target 5 | 58.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.30 (0.38%) |
58.39 |
58.17 - 58.45 |
2.1526 times |
Wed 03 December 2025 |
58.08 (0.41%) |
57.78 |
57.78 - 58.19 |
0.8174 times |
Tue 02 December 2025 |
57.84 (0.36%) |
57.63 |
57.63 - 57.87 |
0.4632 times |
Mon 01 December 2025 |
57.63 (-0.09%) |
57.61 |
57.52 - 57.88 |
1.3896 times |
Fri 28 November 2025 |
57.68 (0.61%) |
57.51 |
57.51 - 57.78 |
0.2725 times |
Wed 26 November 2025 |
57.33 (0.74%) |
57.21 |
57.09 - 57.46 |
1.0627 times |
Tue 25 November 2025 |
56.91 (0.73%) |
56.50 |
56.42 - 56.92 |
1.1444 times |
Mon 24 November 2025 |
56.50 (0.84%) |
56.32 |
56.01 - 56.62 |
1.1172 times |
Fri 21 November 2025 |
56.03 (1.1%) |
55.47 |
55.44 - 56.20 |
0.7629 times |
Thu 20 November 2025 |
55.42 (-1.63%) |
56.88 |
55.42 - 56.88 |
0.8174 times |
Wed 19 November 2025 |
56.34 (-0.48%) |
56.54 |
56.05 - 56.57 |
1.0627 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 57.91 and 58.84 | Weekly Target 1 | 57.16 | | Weekly Target 2 | 57.73 | | Weekly Target 3 | 58.09 | | Weekly Target 4 | 58.66 | | Weekly Target 5 | 59.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.30 (1.07%) |
57.61 |
57.52 - 58.45 |
0.5732 times |
Fri 28 November 2025 |
57.68 (2.94%) |
56.32 |
56.01 - 57.78 |
0.4275 times |
Fri 21 November 2025 |
56.03 (-3.08%) |
57.67 |
55.42 - 57.70 |
0.476 times |
Fri 14 November 2025 |
57.81 (0.56%) |
58.10 |
57.77 - 58.82 |
0.7481 times |
Fri 07 November 2025 |
57.49 (-1.32%) |
57.53 |
56.85 - 58.05 |
0.91 times |
Fri 31 October 2025 |
58.26 (0%) |
58.55 |
58.07 - 58.55 |
1.2824 times |
Fri 31 October 2025 |
58.26 (-0.1%) |
58.76 |
58.07 - 59.93 |
1.7325 times |
Fri 24 October 2025 |
58.32 (1.99%) |
57.44 |
57.04 - 58.46 |
1.3633 times |
Fri 17 October 2025 |
57.18 (2.57%) |
56.20 |
56.20 - 57.55 |
1.6548 times |
Fri 10 October 2025 |
55.75 (-2.11%) |
57.53 |
55.72 - 57.60 |
0.8323 times |
Fri 03 October 2025 |
56.95 (1.68%) |
56.16 |
56.00 - 57.08 |
0.7301 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 57.91 and 58.84 | Monthly Target 1 | 57.16 | | Monthly Target 2 | 57.73 | | Monthly Target 3 | 58.09 | | Monthly Target 4 | 58.66 | | Monthly Target 5 | 59.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
58.30 (1.07%) |
57.61 |
57.52 - 58.45 |
0.1394 times |
Fri 28 November 2025 |
57.68 (-1%) |
57.53 |
55.42 - 58.82 |
0.623 times |
Fri 31 October 2025 |
58.26 (3.63%) |
56.58 |
55.72 - 59.93 |
1.7732 times |
Tue 30 September 2025 |
56.22 (3.59%) |
53.78 |
52.97 - 56.54 |
1.283 times |
Fri 29 August 2025 |
54.27 (1.53%) |
52.77 |
52.47 - 55.33 |
1.3626 times |
Thu 31 July 2025 |
53.45 (-0.67%) |
53.62 |
53.25 - 54.95 |
0.7845 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
0.9877 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.6789 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.2949 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.0728 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.1137 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 57.91 | | 12 day DMA | 57.06 | | 20 day DMA | 57.39 | | 35 day DMA | 57.66 | | 50 day DMA | 57.36 | | 100 day DMA | 55.99 | | 150 day DMA | 54.73 | | 200 day DMA | 53.08 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.88 | 57.67 | 57.47 | | 12 day EMA | 57.53 | 57.39 | 57.26 | | 20 day EMA | 57.48 | 57.39 | 57.32 | | 35 day EMA | 57.32 | 57.26 | 57.21 | | 50 day EMA | 57.32 | 57.28 | 57.25 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.91 | 57.71 | 57.48 | | 12 day SMA | 57.06 | 56.95 | 56.93 | | 20 day SMA | 57.39 | 57.37 | 57.33 | | 35 day SMA | 57.66 | 57.63 | 57.59 | | 50 day SMA | 57.36 | 57.31 | 57.28 | | 100 day SMA | 55.99 | 55.95 | 55.9 | | 150 day SMA | 54.73 | 54.66 | 54.6 | | 200 day SMA | 53.08 | 53.04 | 53 |
|
|
