FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 53.62 and 54.92 | Daily Target 1 | 52.54 | | Daily Target 2 | 53.4 | | Daily Target 3 | 53.836666666667 | | Daily Target 4 | 54.7 | | Daily Target 5 | 55.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.27 (0.57%) |
52.97 |
52.97 - 54.27 |
0.4898 times |
Wed 03 September 2025 |
53.96 (0%) |
53.92 |
53.74 - 54.04 |
0.7168 times |
Tue 02 September 2025 |
53.96 (-0.57%) |
53.78 |
53.73 - 53.99 |
2.1864 times |
Fri 29 August 2025 |
54.27 (0%) |
54.37 |
54.16 - 54.48 |
1.5293 times |
Fri 29 August 2025 |
54.27 (-0.75%) |
54.37 |
54.16 - 54.48 |
1.5293 times |
Thu 28 August 2025 |
54.68 (0.2%) |
54.49 |
54.49 - 54.77 |
0.5615 times |
Wed 27 August 2025 |
54.57 (-0.2%) |
54.20 |
54.20 - 54.64 |
1.0753 times |
Tue 26 August 2025 |
54.68 (-0.05%) |
54.69 |
54.39 - 54.69 |
1.2306 times |
Mon 25 August 2025 |
54.71 (-0.74%) |
55.06 |
54.70 - 55.07 |
0.4301 times |
Fri 22 August 2025 |
55.12 (1.16%) |
55.18 |
55.12 - 55.33 |
0.2509 times |
Thu 21 August 2025 |
54.49 (-0.2%) |
54.44 |
54.27 - 54.64 |
1.0633 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 53.62 and 54.92 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 53.4 | | Weekly Target 3 | 53.836666666667 | | Weekly Target 4 | 54.7 | | Weekly Target 5 | 55.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.27 (0%) |
53.78 |
52.97 - 54.27 |
0.9742 times |
Fri 29 August 2025 |
54.27 (0%) |
54.37 |
54.16 - 54.48 |
0.4391 times |
Fri 29 August 2025 |
54.27 (-1.54%) |
55.06 |
54.16 - 55.07 |
1.3859 times |
Fri 22 August 2025 |
55.12 (0.69%) |
54.70 |
54.27 - 55.33 |
1.3447 times |
Fri 15 August 2025 |
54.74 (1.15%) |
54.24 |
53.90 - 54.97 |
2.0617 times |
Fri 08 August 2025 |
54.12 (2.85%) |
53.77 |
53.34 - 54.29 |
0.5694 times |
Fri 01 August 2025 |
52.62 (-3.34%) |
54.18 |
52.47 - 54.95 |
0.7616 times |
Fri 25 July 2025 |
54.44 (1%) |
53.92 |
53.82 - 54.77 |
0.5351 times |
Fri 18 July 2025 |
53.90 (0.56%) |
53.58 |
53.35 - 54.11 |
0.8442 times |
Fri 11 July 2025 |
53.60 (-1.18%) |
53.75 |
53.39 - 54.16 |
1.084 times |
Thu 03 July 2025 |
54.24 (0.99%) |
53.71 |
53.38 - 54.24 |
0.8199 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 53.62 and 54.92 | Monthly Target 1 | 52.54 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 53.836666666667 | | Monthly Target 4 | 54.7 | | Monthly Target 5 | 55.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
54.27 (0%) |
53.78 |
52.97 - 54.27 |
0.2466 times |
Fri 29 August 2025 |
54.27 (1.53%) |
52.77 |
52.47 - 55.33 |
1.5023 times |
Thu 31 July 2025 |
53.45 (-0.67%) |
53.62 |
53.25 - 54.95 |
0.865 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
1.089 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.7485 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.4277 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.1829 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.2279 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.7795 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.9306 times |
Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
3.0915 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 54.15 | | 12 day DMA | 54.47 | | 20 day DMA | 54.48 | | 35 day DMA | 54.23 | | 50 day DMA | 54.09 | | 100 day DMA | 52.22 | | 150 day DMA | 51.03 | | 200 day DMA | 50.04 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.21 | 54.18 | 54.29 | | 12 day EMA | 54.33 | 54.34 | 54.41 | | 20 day EMA | 54.32 | 54.33 | 54.37 | | 35 day EMA | 54.19 | 54.19 | 54.2 | | 50 day EMA | 53.97 | 53.96 | 53.96 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.15 | 54.23 | 54.35 | | 12 day SMA | 54.47 | 54.49 | 54.55 | | 20 day SMA | 54.48 | 54.46 | 54.44 | | 35 day SMA | 54.23 | 54.22 | 54.2 | | 50 day SMA | 54.09 | 54.08 | 54.05 | | 100 day SMA | 52.22 | 52.13 | 52.05 | | 150 day SMA | 51.03 | 50.99 | 50.96 | | 200 day SMA | 50.04 | 50 | 49.96 |
|
|
