FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 53.39 and 53.62 | Daily Target 1 | 53.33 | | Daily Target 2 | 53.44 | | Daily Target 3 | 53.56 | | Daily Target 4 | 53.67 | | Daily Target 5 | 53.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.55 (-0.09%) |
53.58 |
53.45 - 53.68 |
0.4803 times |
Fri 11 July 2025 |
53.60 (-0.65%) |
53.83 |
53.56 - 53.83 |
0.4974 times |
Thu 10 July 2025 |
53.95 (-0.24%) |
53.91 |
53.91 - 54.07 |
0.6861 times |
Wed 09 July 2025 |
54.08 (0.24%) |
54.16 |
53.89 - 54.16 |
0.223 times |
Tue 08 July 2025 |
53.95 (0.71%) |
53.94 |
53.84 - 53.96 |
0.5489 times |
Mon 07 July 2025 |
53.57 (-1.24%) |
53.75 |
53.39 - 53.87 |
3.4648 times |
Thu 03 July 2025 |
54.24 (0.44%) |
54.00 |
54.00 - 54.24 |
0.446 times |
Wed 02 July 2025 |
54.00 (0.77%) |
53.53 |
53.48 - 54.00 |
0.8233 times |
Tue 01 July 2025 |
53.59 (-0.41%) |
53.62 |
53.44 - 53.71 |
0.3602 times |
Mon 30 June 2025 |
53.81 (0.19%) |
53.71 |
53.38 - 53.81 |
2.47 times |
Fri 27 June 2025 |
53.71 (0.83%) |
53.50 |
53.38 - 53.71 |
0.789 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 53.39 and 53.62 | Weekly Target 1 | 53.33 | | Weekly Target 2 | 53.44 | | Weekly Target 3 | 53.56 | | Weekly Target 4 | 53.67 | | Weekly Target 5 | 53.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.55 (-0.09%) |
53.58 |
53.45 - 53.68 |
0.1246 times |
Fri 11 July 2025 |
53.60 (-1.18%) |
53.75 |
53.39 - 54.16 |
1.4057 times |
Thu 03 July 2025 |
54.24 (0.99%) |
53.71 |
53.38 - 54.24 |
1.0632 times |
Fri 27 June 2025 |
53.71 (3.13%) |
52.05 |
52.05 - 53.76 |
0.5916 times |
Fri 20 June 2025 |
52.08 (-0.86%) |
52.96 |
52.08 - 52.98 |
1.1432 times |
Fri 13 June 2025 |
52.53 (0.08%) |
52.49 |
52.41 - 53.28 |
2.1308 times |
Fri 06 June 2025 |
52.49 (1.78%) |
52.14 |
51.49 - 52.57 |
1.0721 times |
Fri 30 May 2025 |
51.57 (0.76%) |
51.58 |
51.44 - 51.90 |
0.4715 times |
Fri 23 May 2025 |
51.18 (-0.87%) |
51.73 |
51.09 - 52.30 |
0.6317 times |
Fri 16 May 2025 |
51.63 (3.26%) |
51.37 |
50.76 - 51.85 |
1.3657 times |
Fri 09 May 2025 |
50.00 (0.91%) |
49.39 |
49.34 - 50.15 |
1.2189 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 53.05 and 53.9 | Monthly Target 1 | 52.88 | | Monthly Target 2 | 53.21 | | Monthly Target 3 | 53.726666666667 | | Monthly Target 4 | 54.06 | | Monthly Target 5 | 54.58 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.55 (-0.48%) |
53.62 |
53.39 - 54.24 |
0.3226 times |
Mon 30 June 2025 |
53.81 (4.34%) |
52.14 |
51.49 - 53.81 |
0.9215 times |
Fri 30 May 2025 |
51.57 (6.2%) |
49.05 |
48.84 - 52.30 |
0.6335 times |
Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.2082 times |
Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.001 times |
Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.0391 times |
Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.6597 times |
Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.7875 times |
Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
2.6162 times |
Thu 31 October 2024 |
45.88 (-2.51%) |
46.77 |
45.88 - 47.69 |
0.8106 times |
Mon 30 September 2024 |
47.06 (4.14%) |
44.63 |
43.64 - 47.68 |
0.5216 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 53.83 | | 12 day DMA | 53.78 | | 20 day DMA | 53.39 | | 35 day DMA | 52.8 | | 50 day DMA | 52.09 | | 100 day DMA | 50.14 | | 150 day DMA | 49.29 | | 200 day DMA | 48.67 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.72 | 53.81 | 53.92 | | 12 day EMA | 53.64 | 53.66 | 53.67 | | 20 day EMA | 53.37 | 53.35 | 53.32 | | 35 day EMA | 52.66 | 52.61 | 52.55 | | 50 day EMA | 51.95 | 51.88 | 51.81 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.83 | 53.83 | 53.96 | | 12 day SMA | 53.78 | 53.78 | 53.79 | | 20 day SMA | 53.39 | 53.36 | 53.32 | | 35 day SMA | 52.8 | 52.77 | 52.72 | | 50 day SMA | 52.09 | 52 | 51.9 | | 100 day SMA | 50.14 | 50.1 | 50.06 | | 150 day SMA | 49.29 | 49.24 | 49.2 | | 200 day SMA | 48.67 | 48.63 | 48.59 |
|
|
