LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 24.42 and 24.91 | Daily Target 1 | 24.03 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.523333333333 | | Daily Target 4 | 24.8 | | Daily Target 5 | 25.01 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.58 (0.74%) |
24.34 |
24.25 - 24.74 |
1.4534 times |
| Mon 28 April 2025 |
24.40 (-0.61%) |
24.51 |
24.13 - 24.57 |
1.0966 times |
| Fri 25 April 2025 |
24.55 (-1.37%) |
24.45 |
24.27 - 24.76 |
1.3481 times |
| Thu 24 April 2025 |
24.89 (1.3%) |
24.94 |
24.37 - 25.21 |
1.4241 times |
| Tue 22 April 2025 |
24.57 (3.02%) |
24.17 |
23.67 - 24.73 |
1.5557 times |
| Mon 21 April 2025 |
23.85 (-1.49%) |
23.92 |
23.54 - 24.43 |
1.5879 times |
| Thu 17 April 2025 |
24.21 (0.5%) |
24.07 |
24.07 - 24.48 |
1.5343 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
3.2196 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 24.36 and 24.97 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 24.483333333333 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.58 (0.12%) |
24.51 |
24.13 - 24.74 |
0.5428 times |
| Fri 25 April 2025 |
24.55 (1.4%) |
23.92 |
23.54 - 25.21 |
1.2592 times |
| Thu 17 April 2025 |
24.21 (0.5%) |
23.75 |
23.37 - 24.48 |
0.3266 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0 times |
| Wed 16 April 2025 |
24.09 (0%) |
23.75 |
23.37 - 24.32 |
0.6853 times |
| Wed 16 April 2025 |
24.09 (1.01%) |
23.99 |
23.37 - 25.35 |
1.1802 times |
| Fri 11 April 2025 |
23.85 (-1.57%) |
23.74 |
22.47 - 24.94 |
3.1216 times |
| Fri 04 April 2025 |
24.23 (-3.58%) |
25.10 |
22.62 - 25.46 |
2.1194 times |
| Fri 28 March 2025 |
25.13 (-2.37%) |
26.12 |
24.97 - 27.45 |
0.765 times |
| Fri 21 March 2025 |
25.74 (-0.85%) |
25.94 |
24.91 - 26.70 |
2.8321 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 22.03 and 25.02 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 22.88 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.58 (-2.54%) |
25.05 |
22.47 - 25.46 |
1.0179 times |
| Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
1.1305 times |
| Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.5595 times |
| Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
0.9954 times |
| Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.909 times |
| Tue 26 November 2024 |
25.90 (4.44%) |
25.11 |
24.89 - 27.78 |
0.8842 times |
| Thu 31 October 2024 |
24.80 (-9.32%) |
27.36 |
24.80 - 27.74 |
0.624 times |
| Mon 30 September 2024 |
27.35 (1.45%) |
26.60 |
25.31 - 29.25 |
0.9639 times |
| Fri 30 August 2024 |
26.96 (-5.34%) |
28.36 |
24.84 - 28.97 |
0.823 times |
| Wed 31 July 2024 |
28.48 (24.15%) |
22.93 |
21.95 - 29.31 |
1.0925 times |
| Fri 28 June 2024 |
22.94 (-1.25%) |
23.40 |
21.67 - 24.10 |
0.9506 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.29 | | 20 day DMA | 24.06 | | 35 day DMA | 24.66 | | 50 day DMA | 24.87 | | 100 day DMA | 25.02 | | 150 day DMA | 25.52 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.45 | 24.48 | | 12 day EMA | 24.36 | 24.32 | 24.31 | | 20 day EMA | 24.41 | 24.39 | 24.39 | | 35 day EMA | 24.66 | 24.66 | 24.68 | | 50 day EMA | 25.1 | 25.12 | 25.15 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.45 | 24.41 | | 12 day SMA | 24.29 | 24.25 | 24.21 | | 20 day SMA | 24.06 | 24.01 | 24.05 | | 35 day SMA | 24.66 | 24.67 | 24.68 | | 50 day SMA | 24.87 | 24.93 | 25.01 | | 100 day SMA | 25.02 | 25.04 | 25.06 | | 150 day SMA | 25.52 | 25.54 | 25.57 | | 200 day SMA | 25.72 | 25.71 | 25.7 |
|
|
