LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 23.21 and 23.7 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.08 | | Daily Target 3 | 23.34 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.83 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.31 (-0.55%) |
23.30 |
23.11 - 23.60 |
0.9476 times |
Fri 11 July 2025 |
23.44 (-0.93%) |
23.42 |
23.30 - 23.80 |
0.8538 times |
Thu 10 July 2025 |
23.66 (-0.38%) |
23.81 |
23.65 - 24.20 |
0.96 times |
Wed 09 July 2025 |
23.75 (1.93%) |
23.25 |
23.25 - 23.81 |
1.3048 times |
Tue 08 July 2025 |
23.30 (-0.6%) |
23.59 |
23.30 - 23.77 |
0.9834 times |
Mon 07 July 2025 |
23.44 (-2.21%) |
23.82 |
23.40 - 24.21 |
0.8097 times |
Thu 03 July 2025 |
23.97 (0.25%) |
23.91 |
23.50 - 24.04 |
0.6538 times |
Wed 02 July 2025 |
23.91 (2.05%) |
23.34 |
23.34 - 23.99 |
0.88 times |
Tue 01 July 2025 |
23.43 (3.4%) |
22.55 |
22.55 - 24.17 |
1.5007 times |
Mon 30 June 2025 |
22.66 (0.8%) |
22.50 |
22.26 - 23.00 |
1.1062 times |
Fri 27 June 2025 |
22.48 (0.18%) |
22.46 |
22.23 - 22.75 |
4.5407 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 23.21 and 23.7 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.08 | | Weekly Target 3 | 23.34 | | Weekly Target 4 | 23.57 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.31 (-0.55%) |
23.30 |
23.11 - 23.60 |
0.1709 times |
Fri 11 July 2025 |
23.44 (-2.21%) |
23.82 |
23.25 - 24.21 |
0.8859 times |
Thu 03 July 2025 |
23.97 (6.63%) |
22.50 |
22.26 - 24.17 |
0.7469 times |
Fri 27 June 2025 |
22.48 (2.27%) |
21.82 |
21.82 - 22.99 |
1.7816 times |
Fri 20 June 2025 |
21.98 (0.92%) |
22.15 |
21.58 - 22.39 |
1.1899 times |
Fri 13 June 2025 |
21.78 (-0.64%) |
22.15 |
21.71 - 22.85 |
0.8737 times |
Fri 06 June 2025 |
21.92 (-1.66%) |
22.20 |
21.83 - 22.75 |
1.1651 times |
Fri 30 May 2025 |
22.29 (-0.85%) |
22.73 |
21.80 - 23.40 |
0.8434 times |
Fri 23 May 2025 |
22.48 (-4.75%) |
23.29 |
22.18 - 23.51 |
0.8536 times |
Fri 16 May 2025 |
23.60 (-5.03%) |
26.13 |
22.01 - 27.02 |
1.489 times |
Fri 09 May 2025 |
24.85 (-1.47%) |
25.00 |
24.65 - 25.54 |
0.4782 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 22.93 and 24.59 | Monthly Target 1 | 21.7 | | Monthly Target 2 | 22.5 | | Monthly Target 3 | 23.356666666667 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.31 (2.87%) |
22.55 |
22.55 - 24.21 |
0.4551 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.478 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
1.1244 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
1.0245 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
1.0963 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.5123 times |
Fri 31 January 2025 |
25.65 (3.93%) |
24.79 |
22.36 - 26.36 |
0.9653 times |
Tue 31 December 2024 |
24.68 (-4.71%) |
25.40 |
23.92 - 25.97 |
0.8815 times |
Tue 26 November 2024 |
25.90 (4.44%) |
25.11 |
24.89 - 27.78 |
0.8574 times |
Thu 31 October 2024 |
24.80 (-9.32%) |
27.36 |
24.80 - 27.74 |
0.6051 times |
Mon 30 September 2024 |
27.35 (1.45%) |
26.60 |
25.31 - 29.25 |
0.9348 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.32 | | 20 day DMA | 22.83 | | 35 day DMA | 22.6 | | 50 day DMA | 23.13 | | 100 day DMA | 24 | | 150 day DMA | 24.39 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.52 | 23.56 | | 12 day EMA | 23.28 | 23.27 | 23.24 | | 20 day EMA | 23.1 | 23.08 | 23.04 | | 35 day EMA | 23.19 | 23.18 | 23.16 | | 50 day EMA | 23.29 | 23.29 | 23.28 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.52 | 23.62 | | 12 day SMA | 23.32 | 23.22 | 23.16 | | 20 day SMA | 22.83 | 22.77 | 22.73 | | 35 day SMA | 22.6 | 22.61 | 22.6 | | 50 day SMA | 23.13 | 23.16 | 23.18 | | 100 day SMA | 24 | 24.04 | 24.09 | | 150 day SMA | 24.39 | 24.41 | 24.43 | | 200 day SMA | 24.92 | 24.95 | 24.97 |
|
|
