LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing Strong Daily Stock price targets for LegacyHousing LEGH are 20.03 and 20.41 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.1 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.48 |
Daily price and volume Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.18 (0.35%) |
19.98 |
19.87 - 20.25 |
0.8583 times |
Wed 03 December 2025 |
20.11 (0.7%) |
20.01 |
19.69 - 20.81 |
0.7282 times |
Tue 02 December 2025 |
19.97 (2.04%) |
19.65 |
19.26 - 20.10 |
0.7756 times |
Mon 01 December 2025 |
19.57 (-1.81%) |
19.91 |
19.53 - 20.10 |
0.9026 times |
Fri 28 November 2025 |
19.93 (-1.58%) |
20.18 |
19.80 - 20.22 |
0.3352 times |
Wed 26 November 2025 |
20.25 (2.95%) |
19.53 |
19.30 - 20.51 |
1.1852 times |
Tue 25 November 2025 |
19.67 (2.66%) |
19.29 |
18.84 - 19.89 |
1.4272 times |
Mon 24 November 2025 |
19.16 (-1.19%) |
19.29 |
19.04 - 19.37 |
1.3904 times |
Fri 21 November 2025 |
19.39 (2.65%) |
18.90 |
18.90 - 19.78 |
1.2333 times |
Thu 20 November 2025 |
18.89 (-0.16%) |
19.26 |
18.86 - 19.50 |
1.1641 times |
Wed 19 November 2025 |
18.92 (-1.3%) |
19.38 |
18.86 - 19.38 |
1.3182 times |
Weekly price and charts LegacyHousing Strong weekly Stock price targets for LegacyHousing LEGH are 19.72 and 21.27 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 19.36 | | Weekly Target 3 | 20.083333333333 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.18 (1.25%) |
19.91 |
19.26 - 20.81 |
0.8099 times |
Fri 28 November 2025 |
19.93 (2.78%) |
19.29 |
18.84 - 20.51 |
1.0761 times |
Fri 21 November 2025 |
19.39 (-1.17%) |
19.64 |
18.86 - 20.00 |
1.3451 times |
Fri 14 November 2025 |
19.62 (-11.7%) |
21.56 |
19.38 - 21.80 |
1.8013 times |
Fri 07 November 2025 |
22.22 (-1.07%) |
22.03 |
21.90 - 23.66 |
0.8143 times |
Fri 31 October 2025 |
22.46 (0%) |
22.42 |
22.00 - 22.56 |
0.1339 times |
Fri 31 October 2025 |
22.46 (-6.73%) |
24.08 |
22.00 - 24.30 |
0.7582 times |
Fri 24 October 2025 |
24.08 (2.95%) |
23.52 |
23.36 - 24.56 |
0.5766 times |
Fri 17 October 2025 |
23.39 (5.46%) |
22.36 |
21.37 - 23.53 |
1.121 times |
Fri 10 October 2025 |
22.18 (-10.92%) |
25.01 |
20.85 - 25.89 |
1.5636 times |
Fri 03 October 2025 |
24.90 (-8.89%) |
27.45 |
24.74 - 27.59 |
0.5421 times |
Monthly price and charts LegacyHousing Strong monthly Stock price targets for LegacyHousing LEGH are 19.72 and 21.27 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 19.36 | | Monthly Target 3 | 20.083333333333 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Legacy Housing
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.18 (1.25%) |
19.91 |
19.26 - 20.81 |
0.2603 times |
Fri 28 November 2025 |
19.93 (-11.26%) |
22.03 |
18.84 - 23.66 |
1.619 times |
Fri 31 October 2025 |
22.46 (-18.36%) |
27.33 |
20.85 - 27.59 |
1.4549 times |
Tue 30 September 2025 |
27.51 (-1.57%) |
27.57 |
26.24 - 29.45 |
0.9436 times |
Fri 29 August 2025 |
27.95 (24.89%) |
22.17 |
22.08 - 29.20 |
0.8777 times |
Thu 31 July 2025 |
22.38 (-1.24%) |
22.55 |
21.81 - 24.21 |
0.8343 times |
Mon 30 June 2025 |
22.66 (1.66%) |
22.20 |
21.58 - 23.00 |
1.2549 times |
Fri 30 May 2025 |
22.29 (-8.38%) |
24.38 |
21.80 - 27.02 |
0.9547 times |
Wed 30 April 2025 |
24.33 (-3.53%) |
25.05 |
22.47 - 25.46 |
0.8699 times |
Mon 31 March 2025 |
25.22 (2.15%) |
24.67 |
23.50 - 27.89 |
0.9308 times |
Fri 28 February 2025 |
24.69 (-3.74%) |
26.05 |
24.12 - 29.15 |
1.284 times |
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value | | 5 day DMA | 19.95 | | 12 day DMA | 19.6 | | 20 day DMA | 20.02 | | 35 day DMA | 21.42 | | 50 day DMA | 22.38 | | 100 day DMA | 24.11 | | 150 day DMA | 23.78 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.9 | 19.79 | | 12 day EMA | 19.97 | 19.93 | 19.9 | | 20 day EMA | 20.37 | 20.39 | 20.42 | | 35 day EMA | 21.35 | 21.42 | 21.5 | | 50 day EMA | 22.55 | 22.65 | 22.75 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.95 | 19.97 | 19.88 | | 12 day SMA | 19.6 | 19.52 | 19.48 | | 20 day SMA | 20.02 | 20.18 | 20.31 | | 35 day SMA | 21.42 | 21.5 | 21.57 | | 50 day SMA | 22.38 | 22.52 | 22.67 | | 100 day SMA | 24.11 | 24.14 | 24.17 | | 150 day SMA | 23.78 | 23.8 | 23.83 | | 200 day SMA | 24.04 | 24.07 | 24.11 |
|
|
