LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 9.78 and 10.04 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.85 | | Daily Target 3 | 9.96 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.22 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.00 (-1.28%) |
10.03 |
9.81 - 10.07 |
0.7996 times |
Fri 11 July 2025 |
10.13 (-1.94%) |
10.16 |
10.00 - 10.26 |
0.8128 times |
Thu 10 July 2025 |
10.33 (2.48%) |
10.07 |
10.02 - 10.59 |
1.2323 times |
Wed 09 July 2025 |
10.08 (1.61%) |
10.04 |
9.83 - 10.09 |
0.8843 times |
Tue 08 July 2025 |
9.92 (3.66%) |
9.62 |
9.53 - 10.08 |
1.4514 times |
Mon 07 July 2025 |
9.57 (-3.24%) |
9.73 |
9.57 - 9.86 |
0.871 times |
Thu 03 July 2025 |
9.89 (-0.4%) |
9.99 |
9.84 - 10.09 |
0.5301 times |
Wed 02 July 2025 |
9.93 (3.12%) |
9.66 |
9.59 - 9.93 |
1.118 times |
Tue 01 July 2025 |
9.63 (7.96%) |
8.81 |
8.79 - 10.02 |
1.2797 times |
Mon 30 June 2025 |
8.92 (-3.57%) |
9.22 |
8.84 - 9.24 |
1.0207 times |
Fri 27 June 2025 |
9.25 (1.31%) |
9.17 |
9.04 - 9.29 |
10.4423 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 9.78 and 10.04 | Weekly Target 1 | 9.7 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 9.96 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.00 (-1.28%) |
10.03 |
9.81 - 10.07 |
0.1762 times |
Fri 11 July 2025 |
10.13 (2.43%) |
9.73 |
9.53 - 10.59 |
1.157 times |
Thu 03 July 2025 |
9.89 (6.92%) |
9.22 |
8.79 - 10.09 |
0.8699 times |
Fri 27 June 2025 |
9.25 (0.65%) |
9.11 |
8.84 - 9.40 |
2.9981 times |
Fri 20 June 2025 |
9.19 (-0.54%) |
9.30 |
9.04 - 9.42 |
0.5514 times |
Fri 13 June 2025 |
9.24 (1.54%) |
9.20 |
9.13 - 9.77 |
0.8313 times |
Fri 06 June 2025 |
9.10 (0.44%) |
9.03 |
8.57 - 9.22 |
0.9121 times |
Fri 30 May 2025 |
9.06 (4.02%) |
8.89 |
8.74 - 9.16 |
0.8765 times |
Fri 23 May 2025 |
8.71 (-8.8%) |
9.34 |
8.63 - 9.40 |
0.8351 times |
Fri 16 May 2025 |
9.55 (1.38%) |
9.73 |
9.35 - 10.15 |
0.7924 times |
Fri 09 May 2025 |
9.42 (-1.15%) |
9.46 |
9.05 - 9.50 |
1.1662 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 9.4 and 11.2 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 9 | | Monthly Target 3 | 9.7933333333333 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.00 (12.11%) |
8.81 |
8.79 - 10.59 |
0.473 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.3193 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0674 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.482 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.6087 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8771 times |
Fri 31 January 2025 |
10.56 (10%) |
9.68 |
9.21 - 11.23 |
0.8145 times |
Tue 31 December 2024 |
9.60 (-23.14%) |
12.70 |
9.18 - 12.73 |
0.8845 times |
Tue 26 November 2024 |
12.49 (4.08%) |
12.17 |
11.15 - 13.20 |
0.748 times |
Thu 31 October 2024 |
12.00 (-11.89%) |
13.66 |
11.71 - 13.82 |
0.7255 times |
Mon 30 September 2024 |
13.62 (7.75%) |
12.53 |
11.06 - 14.23 |
0.9227 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 10.09 | | 12 day DMA | 9.73 | | 20 day DMA | 9.54 | | 35 day DMA | 9.34 | | 50 day DMA | 9.36 | | 100 day DMA | 8.63 | | 150 day DMA | 9.2 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.04 | 10 | | 12 day EMA | 9.81 | 9.78 | 9.72 | | 20 day EMA | 9.65 | 9.61 | 9.55 | | 35 day EMA | 9.45 | 9.42 | 9.38 | | 50 day EMA | 9.3 | 9.27 | 9.24 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.09 | 10.01 | 9.96 | | 12 day SMA | 9.73 | 9.66 | 9.6 | | 20 day SMA | 9.54 | 9.52 | 9.49 | | 35 day SMA | 9.34 | 9.32 | 9.29 | | 50 day SMA | 9.36 | 9.35 | 9.3 | | 100 day SMA | 8.63 | 8.63 | 8.63 | | 150 day SMA | 9.2 | 9.22 | 9.23 | | 200 day SMA | 10.05 | 10.07 | 10.08 |
|
|
