LeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt Strong Daily Stock price targets for LeggettPlatt LEG are 11.35 and 11.54 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.58 |
Daily price and volume Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.40 (0%) |
11.37 |
11.29 - 11.48 |
0.5967 times |
Wed 03 December 2025 |
11.40 (-1.72%) |
11.58 |
11.26 - 11.65 |
0.875 times |
Tue 02 December 2025 |
11.60 (-2.85%) |
11.90 |
11.46 - 11.90 |
1.3139 times |
Mon 01 December 2025 |
11.94 (16.37%) |
11.00 |
10.95 - 12.03 |
3.5335 times |
Fri 28 November 2025 |
10.26 (1.18%) |
10.16 |
10.09 - 10.27 |
0.2895 times |
Wed 26 November 2025 |
10.14 (1.6%) |
9.93 |
9.93 - 10.25 |
0.6886 times |
Tue 25 November 2025 |
9.98 (7.08%) |
9.39 |
9.36 - 10.00 |
0.6187 times |
Mon 24 November 2025 |
9.32 (0.87%) |
9.16 |
9.00 - 9.34 |
0.8999 times |
Fri 21 November 2025 |
9.24 (3.82%) |
8.99 |
8.92 - 9.34 |
0.5976 times |
Thu 20 November 2025 |
8.90 (0.45%) |
8.90 |
8.82 - 9.06 |
0.5867 times |
Wed 19 November 2025 |
8.86 (1.14%) |
8.84 |
8.65 - 8.90 |
0.8655 times |
Weekly price and charts LeggettPlatt Strong weekly Stock price targets for LeggettPlatt LEG are 11.18 and 12.26 | Weekly Target 1 | 10.38 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.40 (11.11%) |
11.00 |
10.95 - 12.03 |
2.1969 times |
Fri 28 November 2025 |
10.26 (11.04%) |
9.16 |
9.00 - 10.27 |
0.868 times |
Fri 21 November 2025 |
9.24 (2.55%) |
8.91 |
8.57 - 9.34 |
1.1641 times |
Fri 14 November 2025 |
9.01 (2.74%) |
8.86 |
8.70 - 9.24 |
0.9791 times |
Fri 07 November 2025 |
8.77 (-6.1%) |
8.88 |
8.57 - 8.98 |
0.8551 times |
Fri 31 October 2025 |
9.34 (0%) |
9.47 |
9.20 - 9.47 |
0.2405 times |
Fri 31 October 2025 |
9.34 (2.41%) |
9.12 |
9.07 - 10.73 |
1.5969 times |
Fri 24 October 2025 |
9.12 (2.82%) |
8.90 |
8.85 - 9.39 |
0.805 times |
Fri 17 October 2025 |
8.87 (1.72%) |
8.62 |
8.34 - 8.97 |
0.8515 times |
Tue 07 October 2025 |
8.72 (-3.22%) |
9.10 |
8.66 - 9.10 |
0.4431 times |
Fri 03 October 2025 |
9.01 (2.74%) |
8.82 |
8.64 - 9.16 |
0.9449 times |
Monthly price and charts LeggettPlatt Strong monthly Stock price targets for LeggettPlatt LEG are 11.18 and 12.26 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 11.46 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Leggett Platt
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.40 (11.11%) |
11.00 |
10.95 - 12.03 |
0.3951 times |
Fri 28 November 2025 |
10.26 (9.85%) |
8.88 |
8.57 - 10.27 |
0.6954 times |
Fri 31 October 2025 |
9.34 (5.18%) |
8.89 |
8.34 - 10.73 |
0.8047 times |
Tue 30 September 2025 |
8.88 (-7.6%) |
9.44 |
8.64 - 10.34 |
0.9063 times |
Fri 29 August 2025 |
9.61 (0.63%) |
9.60 |
8.02 - 9.96 |
0.8253 times |
Thu 31 July 2025 |
9.55 (7.06%) |
8.81 |
8.79 - 10.60 |
0.9809 times |
Mon 30 June 2025 |
8.92 (-1.55%) |
9.03 |
8.57 - 9.77 |
1.2988 times |
Fri 30 May 2025 |
9.06 (-5.82%) |
9.67 |
8.63 - 10.15 |
1.0508 times |
Wed 30 April 2025 |
9.62 (21.62%) |
7.90 |
6.47 - 9.75 |
1.459 times |
Mon 31 March 2025 |
7.91 (-13.74%) |
9.21 |
7.74 - 9.38 |
1.5837 times |
Fri 28 February 2025 |
9.17 (-13.16%) |
10.25 |
8.96 - 11.47 |
0.8635 times |
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 10.15 | | 20 day DMA | 9.64 | | 35 day DMA | 9.48 | | 50 day DMA | 9.29 | | 100 day DMA | 9.44 | | 150 day DMA | 9.39 | | 200 day DMA | 9.04 | EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.07 | 10.9 | | 12 day EMA | 10.49 | 10.32 | 10.12 | | 20 day EMA | 10.06 | 9.92 | 9.76 | | 35 day EMA | 9.68 | 9.58 | 9.47 | | 50 day EMA | 9.52 | 9.44 | 9.36 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.07 | 10.78 | | 12 day SMA | 10.15 | 9.93 | 9.73 | | 20 day SMA | 9.64 | 9.51 | 9.39 | | 35 day SMA | 9.48 | 9.41 | 9.33 | | 50 day SMA | 9.29 | 9.25 | 9.22 | | 100 day SMA | 9.44 | 9.43 | 9.41 | | 150 day SMA | 9.39 | 9.36 | 9.34 | | 200 day SMA | 9.04 | 9.03 | 9.02 |
|
|
