LeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises Strong Daily Stock price targets for LeeEnterprises LEE are 6.76 and 6.93 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.7966666666667 | | Daily Target 4 | 6.88 | | Daily Target 5 | 6.97 |
Daily price and volume Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.80 (2.72%) |
6.74 |
6.71 - 6.88 |
0.7156 times |
Thu 10 July 2025 |
6.62 (5.08%) |
6.66 |
6.60 - 7.00 |
1.3775 times |
Wed 09 July 2025 |
6.30 (0%) |
6.30 |
6.30 - 6.30 |
0.0626 times |
Tue 08 July 2025 |
6.30 (-3.96%) |
6.58 |
6.30 - 6.58 |
0.7513 times |
Mon 07 July 2025 |
6.56 (2.82%) |
6.67 |
6.41 - 6.67 |
0.4025 times |
Thu 03 July 2025 |
6.38 (0.31%) |
6.31 |
6.31 - 6.42 |
0.1789 times |
Wed 02 July 2025 |
6.36 (1.44%) |
6.14 |
6.04 - 6.57 |
1.8784 times |
Tue 01 July 2025 |
6.27 (-2.03%) |
6.21 |
6.12 - 6.62 |
2.5224 times |
Mon 30 June 2025 |
6.40 (1.91%) |
6.30 |
6.27 - 6.78 |
1.127 times |
Fri 27 June 2025 |
6.28 (-5.85%) |
6.67 |
6.28 - 6.70 |
0.9839 times |
Thu 26 June 2025 |
6.67 (-3.05%) |
6.88 |
6.52 - 7.00 |
1.0644 times |
Weekly price and charts LeeEnterprises Strong weekly Stock price targets for LeeEnterprises LEE are 6.55 and 7.25 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.4 | | Weekly Target 3 | 6.7 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.80 (6.58%) |
6.67 |
6.30 - 7.00 |
0.341 times |
Thu 03 July 2025 |
6.38 (1.59%) |
6.30 |
6.04 - 6.78 |
0.588 times |
Fri 27 June 2025 |
6.28 (1.95%) |
6.15 |
5.83 - 7.00 |
4.1751 times |
Fri 20 June 2025 |
6.16 (-5.23%) |
6.26 |
6.10 - 6.72 |
0.7253 times |
Fri 13 June 2025 |
6.50 (-2.26%) |
6.76 |
6.25 - 6.77 |
0.6516 times |
Fri 06 June 2025 |
6.65 (8.13%) |
6.16 |
6.00 - 7.00 |
0.8203 times |
Fri 30 May 2025 |
6.15 (-12.02%) |
6.70 |
6.15 - 6.97 |
0.6415 times |
Fri 23 May 2025 |
6.99 (-6.05%) |
7.40 |
6.68 - 7.50 |
0.6212 times |
Fri 16 May 2025 |
7.44 (0.95%) |
7.56 |
7.15 - 7.69 |
0.6516 times |
Fri 09 May 2025 |
7.37 (-10.45%) |
8.35 |
7.35 - 8.80 |
0.7843 times |
Fri 02 May 2025 |
8.23 (-5.62%) |
8.76 |
7.97 - 8.77 |
0.4276 times |
Monthly price and charts LeeEnterprises Strong monthly Stock price targets for LeeEnterprises LEE are 6.42 and 7.38 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.6133333333333 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Lee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.80 (6.25%) |
6.21 |
6.04 - 7.00 |
0.1488 times |
Mon 30 June 2025 |
6.40 (4.07%) |
6.16 |
5.83 - 7.00 |
1.1877 times |
Fri 30 May 2025 |
6.15 (-23.6%) |
8.17 |
6.15 - 8.80 |
0.5166 times |
Wed 30 April 2025 |
8.05 (-22.45%) |
10.77 |
7.97 - 10.88 |
0.5647 times |
Mon 31 March 2025 |
10.38 (7.01%) |
9.65 |
8.19 - 11.21 |
0.616 times |
Fri 28 February 2025 |
9.70 (-25.33%) |
11.50 |
9.15 - 13.69 |
0.6052 times |
Fri 31 January 2025 |
12.99 (-12.11%) |
14.97 |
11.91 - 15.15 |
1.4132 times |
Tue 31 December 2024 |
14.78 (-9.05%) |
16.24 |
13.51 - 17.49 |
0.834 times |
Tue 26 November 2024 |
16.25 (-9.22%) |
17.86 |
14.25 - 19.37 |
1.1001 times |
Thu 31 October 2024 |
17.90 (105.51%) |
8.70 |
8.70 - 19.63 |
3.0138 times |
Mon 30 September 2024 |
8.71 (-3.76%) |
8.85 |
7.57 - 9.32 |
0.3704 times |
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.49 | | 20 day DMA | 6.44 | | 35 day DMA | 6.56 | | 50 day DMA | 6.95 | | 100 day DMA | 8.08 | | 150 day DMA | 10.07 | | 200 day DMA | 11 | EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.45 | 6.36 | | 12 day EMA | 6.49 | 6.43 | 6.4 | | 20 day EMA | 6.52 | 6.49 | 6.48 | | 35 day EMA | 6.77 | 6.77 | 6.78 | | 50 day EMA | 7.06 | 7.07 | 7.09 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.43 | 6.38 | | 12 day SMA | 6.49 | 6.42 | 6.38 | | 20 day SMA | 6.44 | 6.43 | 6.44 | | 35 day SMA | 6.56 | 6.58 | 6.6 | | 50 day SMA | 6.95 | 6.99 | 7.03 | | 100 day SMA | 8.08 | 8.13 | 8.18 | | 150 day SMA | 10.07 | 10.14 | 10.2 | | 200 day SMA | 11 | 11.01 | 11.01 |
|
|
