LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 213.11 and 219.77 | Daily Target 1 | 211.21 | | Daily Target 2 | 215.01 | | Daily Target 3 | 217.86666666667 | | Daily Target 4 | 221.67 | | Daily Target 5 | 224.53 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
218.82 (-0.32%) |
219.89 |
214.06 - 220.72 |
0.9121 times |
Tue 15 July 2025 |
219.52 (-1.48%) |
223.67 |
219.38 - 224.75 |
0.6165 times |
Mon 14 July 2025 |
222.82 (0.02%) |
222.78 |
220.11 - 223.43 |
0.7115 times |
Fri 11 July 2025 |
222.78 (-0.31%) |
222.29 |
219.67 - 223.31 |
0.73 times |
Thu 10 July 2025 |
223.47 (1.36%) |
221.68 |
221.11 - 225.25 |
0.9293 times |
Wed 09 July 2025 |
220.48 (0.52%) |
219.85 |
217.10 - 220.62 |
0.8006 times |
Tue 08 July 2025 |
219.33 (0.74%) |
216.55 |
216.55 - 221.00 |
1.5199 times |
Mon 07 July 2025 |
217.72 (0.67%) |
214.26 |
213.72 - 219.73 |
1.6857 times |
Thu 03 July 2025 |
216.28 (1.14%) |
213.85 |
213.85 - 217.38 |
0.723 times |
Wed 02 July 2025 |
213.85 (1.73%) |
210.14 |
209.61 - 214.47 |
1.3713 times |
Tue 01 July 2025 |
210.22 (1.4%) |
206.75 |
205.36 - 214.57 |
1.4179 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 211.1 and 221.79 | Weekly Target 1 | 208.52 | | Weekly Target 2 | 213.67 | | Weekly Target 3 | 219.21 | | Weekly Target 4 | 224.36 | | Weekly Target 5 | 229.9 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
218.82 (-1.78%) |
222.78 |
214.06 - 224.75 |
0.4712 times |
Fri 11 July 2025 |
222.78 (3.01%) |
214.26 |
213.72 - 225.25 |
1.1918 times |
Thu 03 July 2025 |
216.28 (3.35%) |
209.15 |
205.36 - 217.38 |
0.9416 times |
Fri 27 June 2025 |
209.27 (4.01%) |
200.09 |
199.30 - 214.37 |
1.6465 times |
Fri 20 June 2025 |
201.20 (-0.03%) |
203.09 |
199.13 - 203.95 |
0.7644 times |
Fri 13 June 2025 |
201.27 (-0.08%) |
202.66 |
200.57 - 205.63 |
1.118 times |
Fri 06 June 2025 |
201.44 (4.05%) |
192.77 |
188.65 - 202.16 |
0.9443 times |
Fri 30 May 2025 |
193.59 (1.08%) |
194.33 |
192.21 - 196.82 |
0.8415 times |
Fri 23 May 2025 |
191.52 (-5.66%) |
200.00 |
190.82 - 203.47 |
0.8215 times |
Fri 16 May 2025 |
203.01 (9.22%) |
194.40 |
193.63 - 203.16 |
1.2592 times |
Fri 09 May 2025 |
185.88 (1.3%) |
182.45 |
179.71 - 189.80 |
0.9567 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 212.09 and 231.98 | Monthly Target 1 | 196.59 | | Monthly Target 2 | 207.7 | | Monthly Target 3 | 216.47666666667 | | Monthly Target 4 | 227.59 | | Monthly Target 5 | 236.37 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
218.82 (5.55%) |
206.75 |
205.36 - 225.25 |
0.649 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.2635 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.2001 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.1484 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.1621 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.9515 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.9243 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8656 times |
Tue 26 November 2024 |
216.14 (12.25%) |
192.76 |
192.76 - 222.52 |
0.8906 times |
Thu 31 October 2024 |
192.56 (0.28%) |
192.02 |
187.17 - 208.37 |
0.9449 times |
Mon 30 September 2024 |
192.02 (-0.82%) |
192.08 |
169.51 - 197.74 |
0.9955 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 221.48 | | 12 day DMA | 217.72 | | 20 day DMA | 212.77 | | 35 day DMA | 206.34 | | 50 day DMA | 202.03 | | 100 day DMA | 195.27 | | 150 day DMA | 195.36 | | 200 day DMA | 196.4 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.08 | 220.71 | 221.3 | | 12 day EMA | 217.49 | 217.25 | 216.84 | | 20 day EMA | 213.85 | 213.33 | 212.68 | | 35 day EMA | 208.01 | 207.37 | 206.65 | | 50 day EMA | 202.28 | 201.6 | 200.87 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.48 | 221.81 | 221.78 | | 12 day SMA | 217.72 | 216.92 | 216.24 | | 20 day SMA | 212.77 | 211.9 | 211.14 | | 35 day SMA | 206.34 | 205.64 | 204.92 | | 50 day SMA | 202.03 | 201.21 | 200.34 | | 100 day SMA | 195.27 | 195.24 | 195.22 | | 150 day SMA | 195.36 | 195.34 | 195.32 | | 200 day SMA | 196.4 | 196.22 | 196.05 |
|
|
