LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric Strong Daily Stock price targets for LincolnElectric LECO are 237.7 and 241.51 | Daily Target 1 | 234.59 | | Daily Target 2 | 237 | | Daily Target 3 | 238.39666666667 | | Daily Target 4 | 240.81 | | Daily Target 5 | 242.21 |
Daily price and volume Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
239.42 (1.87%) |
237.19 |
235.98 - 239.79 |
1.2438 times |
Fri 17 October 2025 |
235.02 (-1.38%) |
237.32 |
234.39 - 240.80 |
0.8993 times |
Thu 16 October 2025 |
238.31 (-0.08%) |
240.67 |
236.27 - 240.87 |
1.0356 times |
Wed 15 October 2025 |
238.49 (0.71%) |
239.15 |
236.47 - 241.39 |
0.7939 times |
Tue 14 October 2025 |
236.80 (1.67%) |
231.17 |
231.17 - 238.52 |
0.5733 times |
Mon 13 October 2025 |
232.92 (2.19%) |
230.46 |
229.31 - 233.94 |
0.5221 times |
Fri 10 October 2025 |
227.93 (-3.04%) |
235.63 |
227.54 - 237.50 |
1.3988 times |
Thu 09 October 2025 |
235.08 (-2.84%) |
242.25 |
234.53 - 242.25 |
1.2453 times |
Wed 08 October 2025 |
241.95 (2.34%) |
236.73 |
236.25 - 242.10 |
1.373 times |
Tue 07 October 2025 |
236.42 (0.02%) |
237.14 |
232.80 - 238.64 |
0.9149 times |
Mon 06 October 2025 |
236.38 (-0%) |
235.85 |
234.97 - 238.42 |
1.125 times |
Weekly price and charts LincolnElectric Strong weekly Stock price targets for LincolnElectric LECO are 237.7 and 241.51 | Weekly Target 1 | 234.59 | | Weekly Target 2 | 237 | | Weekly Target 3 | 238.39666666667 | | Weekly Target 4 | 240.81 | | Weekly Target 5 | 242.21 |
Weekly price and volumes for Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
239.42 (1.87%) |
237.19 |
235.98 - 239.79 |
0.2658 times |
Fri 17 October 2025 |
235.02 (3.11%) |
230.46 |
229.31 - 241.39 |
0.8172 times |
Fri 10 October 2025 |
227.93 (-3.58%) |
235.85 |
227.54 - 242.25 |
1.2943 times |
Fri 03 October 2025 |
236.39 (-0.14%) |
237.84 |
229.99 - 241.78 |
1.1953 times |
Fri 26 September 2025 |
236.72 (-0.66%) |
238.40 |
231.14 - 241.30 |
1.2316 times |
Fri 19 September 2025 |
238.29 (-0.35%) |
240.13 |
232.14 - 241.03 |
1.8672 times |
Fri 12 September 2025 |
239.13 (-2.12%) |
245.16 |
237.78 - 246.50 |
1.182 times |
Fri 05 September 2025 |
244.32 (0.7%) |
239.70 |
238.35 - 246.53 |
0.8606 times |
Fri 29 August 2025 |
242.63 (0%) |
246.82 |
240.33 - 247.37 |
0.2196 times |
Fri 29 August 2025 |
242.63 (-1.07%) |
244.89 |
240.33 - 249.19 |
1.0664 times |
Fri 22 August 2025 |
245.25 (3.36%) |
238.22 |
233.44 - 246.13 |
0.9387 times |
Monthly price and charts LincolnElectric Strong monthly Stock price targets for LincolnElectric LECO are 233.48 and 248.19 | Monthly Target 1 | 221.69 | | Monthly Target 2 | 230.56 | | Monthly Target 3 | 236.40333333333 | | Monthly Target 4 | 245.27 | | Monthly Target 5 | 251.11 |
Monthly price and volumes Lincoln Electric
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
239.42 (1.52%) |
233.94 |
227.54 - 242.25 |
0.5774 times |
Tue 30 September 2025 |
235.83 (-2.8%) |
239.70 |
231.14 - 246.53 |
0.9996 times |
Fri 29 August 2025 |
242.63 (-0.36%) |
238.64 |
232.00 - 249.19 |
0.9095 times |
Thu 31 July 2025 |
243.50 (17.45%) |
206.75 |
205.36 - 244.30 |
1.2269 times |
Mon 30 June 2025 |
207.32 (7.09%) |
192.77 |
188.65 - 214.37 |
1.1945 times |
Fri 30 May 2025 |
193.59 (9.87%) |
175.91 |
175.89 - 203.47 |
1.1345 times |
Wed 30 April 2025 |
176.20 (-6.85%) |
188.14 |
161.11 - 195.18 |
1.0857 times |
Mon 31 March 2025 |
189.16 (-8.48%) |
207.62 |
184.43 - 209.04 |
1.0987 times |
Fri 28 February 2025 |
206.69 (3.98%) |
194.49 |
188.98 - 220.36 |
0.8995 times |
Fri 31 January 2025 |
198.78 (6.03%) |
188.54 |
176.82 - 201.63 |
0.8738 times |
Tue 31 December 2024 |
187.47 (-13.26%) |
212.33 |
185.38 - 214.00 |
0.8183 times |
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value | | 5 day DMA | 237.61 | | 12 day DMA | 236.26 | | 20 day DMA | 235.6 | | 35 day DMA | 237.45 | | 50 day DMA | 239.02 | | 100 day DMA | 227.13 | | 150 day DMA | 213.36 | | 200 day DMA | 209.26 | EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.24 | 236.15 | 236.72 | | 12 day EMA | 236.43 | 235.89 | 236.05 | | 20 day EMA | 236.53 | 236.23 | 236.36 | | 35 day EMA | 237.57 | 237.46 | 237.6 | | 50 day EMA | 239.07 | 239.06 | 239.22 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.61 | 236.31 | 234.89 | | 12 day SMA | 236.26 | 235.61 | 235.36 | | 20 day SMA | 235.6 | 235.56 | 235.72 | | 35 day SMA | 237.45 | 237.54 | 237.76 | | 50 day SMA | 239.02 | 238.99 | 239.08 | | 100 day SMA | 227.13 | 226.7 | 226.26 | | 150 day SMA | 213.36 | 213.03 | 212.7 | | 200 day SMA | 209.26 | 208.99 | 208.75 |
|
|
