LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 98.34 and 99.74 | Daily Target 1 | 98.09 | | Daily Target 2 | 98.58 | | Daily Target 3 | 99.493333333333 | | Daily Target 4 | 99.98 | | Daily Target 5 | 100.89 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.06 (-0.4%) |
100.06 |
99.01 - 100.41 |
0.8745 times |
Fri 17 October 2025 |
99.46 (-0.98%) |
99.36 |
98.79 - 100.96 |
1.1201 times |
Thu 16 October 2025 |
100.44 (0.18%) |
100.07 |
98.94 - 100.79 |
1.0042 times |
Wed 15 October 2025 |
100.26 (0.41%) |
100.04 |
99.40 - 101.46 |
0.876 times |
Tue 14 October 2025 |
99.85 (2.05%) |
96.16 |
96.04 - 99.95 |
1.1367 times |
Mon 13 October 2025 |
97.84 (1.1%) |
97.73 |
97.26 - 98.87 |
0.9992 times |
Fri 10 October 2025 |
96.78 (-2.11%) |
99.62 |
96.44 - 100.61 |
1.0001 times |
Thu 09 October 2025 |
98.87 (-2.03%) |
101.38 |
97.45 - 101.38 |
1.1656 times |
Wed 08 October 2025 |
100.92 (1.54%) |
99.89 |
98.77 - 101.35 |
0.836 times |
Tue 07 October 2025 |
99.39 (-3.43%) |
102.37 |
99.12 - 102.66 |
0.9877 times |
Mon 06 October 2025 |
102.92 (-1.03%) |
104.25 |
102.61 - 104.63 |
0.5426 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 98.34 and 99.74 | Weekly Target 1 | 98.09 | | Weekly Target 2 | 98.58 | | Weekly Target 3 | 99.493333333333 | | Weekly Target 4 | 99.98 | | Weekly Target 5 | 100.89 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.06 (-0.4%) |
100.06 |
99.01 - 100.41 |
0.1738 times |
Fri 17 October 2025 |
99.46 (2.77%) |
97.73 |
96.04 - 101.46 |
1.0209 times |
Fri 10 October 2025 |
96.78 (-6.93%) |
104.25 |
96.44 - 104.63 |
0.9008 times |
Fri 03 October 2025 |
103.99 (2.51%) |
102.00 |
99.14 - 104.00 |
1.1788 times |
Fri 26 September 2025 |
101.44 (-3.7%) |
105.02 |
98.85 - 105.29 |
1.6718 times |
Fri 19 September 2025 |
105.34 (-0.27%) |
106.61 |
103.57 - 108.55 |
1.6304 times |
Fri 12 September 2025 |
105.63 (-4.88%) |
111.00 |
105.52 - 113.10 |
1.4509 times |
Fri 05 September 2025 |
111.05 (0.95%) |
108.60 |
107.74 - 112.64 |
0.8568 times |
Fri 29 August 2025 |
110.00 (0%) |
109.38 |
108.96 - 110.37 |
0.1586 times |
Fri 29 August 2025 |
110.00 (1.32%) |
109.00 |
107.82 - 111.00 |
0.9571 times |
Fri 22 August 2025 |
108.57 (6%) |
102.47 |
101.66 - 108.57 |
0.7625 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 93.26 and 101.85 | Monthly Target 1 | 91.32 | | Monthly Target 2 | 95.19 | | Monthly Target 3 | 99.91 | | Monthly Target 4 | 103.78 | | Monthly Target 5 | 108.5 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.06 (-1.54%) |
100.31 |
96.04 - 104.63 |
0.5445 times |
Tue 30 September 2025 |
100.61 (-8.54%) |
108.60 |
98.85 - 113.10 |
1.2017 times |
Fri 29 August 2025 |
110.00 (16.66%) |
93.45 |
91.67 - 111.00 |
0.7521 times |
Thu 31 July 2025 |
94.29 (-0.73%) |
95.45 |
93.35 - 109.48 |
1.2056 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.0275 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
0.9766 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
1.0115 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2633 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.019 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
0.9983 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
1.009 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 99.81 | | 12 day DMA | 99.98 | | 20 day DMA | 100.54 | | 35 day DMA | 103.7 | | 50 day DMA | 104.36 | | 100 day DMA | 100.75 | | 150 day DMA | 96.04 | | 200 day DMA | 95.81 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.49 | 99.7 | 99.82 | | 12 day EMA | 100.02 | 100.2 | 100.33 | | 20 day EMA | 100.87 | 101.06 | 101.23 | | 35 day EMA | 101.84 | 102 | 102.15 | | 50 day EMA | 103.17 | 103.34 | 103.5 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.81 | 99.57 | 99.03 | | 12 day SMA | 99.98 | 100.27 | 100.42 | | 20 day SMA | 100.54 | 100.74 | 101.03 | | 35 day SMA | 103.7 | 104.02 | 104.32 | | 50 day SMA | 104.36 | 104.29 | 104.22 | | 100 day SMA | 100.75 | 100.68 | 100.58 | | 150 day SMA | 96.04 | 96.01 | 95.98 | | 200 day SMA | 95.81 | 95.78 | 95.75 |
|
|
