LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 11.56 and 11.91 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.733333333333 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.08 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.73 (-0.85%) |
11.73 |
11.56 - 11.91 |
0.7263 times |
Wed 30 July 2025 |
11.83 (-2.63%) |
12.24 |
11.61 - 12.24 |
0.6659 times |
Tue 29 July 2025 |
12.15 (-4.78%) |
12.83 |
12.07 - 12.92 |
0.5951 times |
Mon 28 July 2025 |
12.76 (-1.01%) |
12.88 |
12.66 - 13.00 |
0.6883 times |
Fri 25 July 2025 |
12.89 (-0.31%) |
13.06 |
12.60 - 13.28 |
0.7381 times |
Thu 24 July 2025 |
12.93 (-2.64%) |
13.16 |
12.67 - 13.28 |
1.0214 times |
Wed 23 July 2025 |
13.28 (3.03%) |
13.11 |
12.49 - 13.60 |
1.4366 times |
Tue 22 July 2025 |
12.89 (0.08%) |
13.00 |
12.69 - 13.35 |
1.426 times |
Mon 21 July 2025 |
12.88 (3.79%) |
12.36 |
12.22 - 13.34 |
1.7858 times |
Fri 18 July 2025 |
12.41 (4.02%) |
12.05 |
11.86 - 12.43 |
0.9165 times |
Thu 17 July 2025 |
11.93 (4.74%) |
11.43 |
11.43 - 12.15 |
1.1448 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 10.93 and 12.37 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.54 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.73 (-9%) |
12.88 |
11.56 - 13.00 |
0.3136 times |
Fri 25 July 2025 |
12.89 (3.87%) |
12.36 |
12.22 - 13.60 |
0.751 times |
Fri 18 July 2025 |
12.41 (16.2%) |
10.75 |
10.38 - 12.43 |
0.8073 times |
Fri 11 July 2025 |
10.68 (-8.33%) |
11.67 |
10.65 - 11.98 |
0.6449 times |
Thu 03 July 2025 |
11.65 (10.11%) |
10.66 |
10.06 - 13.50 |
1.4041 times |
Fri 27 June 2025 |
10.58 (13.52%) |
9.25 |
8.98 - 10.90 |
0.9684 times |
Fri 20 June 2025 |
9.32 (5.19%) |
9.08 |
8.98 - 9.76 |
0.5731 times |
Fri 13 June 2025 |
8.86 (10.89%) |
8.15 |
8.10 - 9.61 |
1.2909 times |
Fri 06 June 2025 |
7.99 (-5.11%) |
8.46 |
7.65 - 9.44 |
2.1913 times |
Fri 30 May 2025 |
8.42 (-4.97%) |
8.94 |
8.41 - 9.15 |
1.0554 times |
Fri 23 May 2025 |
8.86 (-6.44%) |
9.33 |
8.52 - 9.33 |
0.1921 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 11.01 and 14.33 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 11.87 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 15.19 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.73 (9.52%) |
10.60 |
10.28 - 13.60 |
2.0312 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
2.8856 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
1.0158 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.7098 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.5836 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.5232 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.5489 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.5061 times |
Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.509 times |
Thu 31 October 2024 |
15.74 (-8.86%) |
17.25 |
15.53 - 19.88 |
0.6866 times |
Mon 30 September 2024 |
17.27 (11.49%) |
15.40 |
12.76 - 17.76 |
0.5536 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 12.27 | | 12 day DMA | 12.42 | | 20 day DMA | 11.97 | | 35 day DMA | 11.13 | | 50 day DMA | 10.4 | | 100 day DMA | 9.95 | | 150 day DMA | 10.79 | | 200 day DMA | 12.07 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.33 | 12.58 | | 12 day EMA | 12.17 | 12.25 | 12.33 | | 20 day EMA | 11.88 | 11.9 | 11.91 | | 35 day EMA | 11.22 | 11.19 | 11.15 | | 50 day EMA | 10.49 | 10.44 | 10.38 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.27 | 12.51 | 12.8 | | 12 day SMA | 12.42 | 12.38 | 12.35 | | 20 day SMA | 11.97 | 11.96 | 11.95 | | 35 day SMA | 11.13 | 11.06 | 10.95 | | 50 day SMA | 10.4 | 10.35 | 10.29 | | 100 day SMA | 9.95 | 9.94 | 9.94 | | 150 day SMA | 10.79 | 10.8 | 10.81 | | 200 day SMA | 12.07 | 12.09 | 12.11 |
|
|
