LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 15.06 and 15.41 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.12 | | Daily Target 3 | 15.34 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.69 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.25 (-1.8%) |
15.33 |
15.21 - 15.56 |
0.8692 times |
Thu 16 October 2025 |
15.53 (-1.15%) |
15.68 |
15.31 - 15.77 |
0.8062 times |
Wed 15 October 2025 |
15.71 (1.68%) |
15.61 |
15.46 - 15.86 |
0.5861 times |
Tue 14 October 2025 |
15.45 (3.34%) |
14.75 |
14.44 - 15.49 |
0.9213 times |
Mon 13 October 2025 |
14.95 (6.56%) |
14.24 |
14.21 - 15.04 |
1.1722 times |
Fri 10 October 2025 |
14.03 (-5.9%) |
14.92 |
13.94 - 15.06 |
1.1645 times |
Thu 09 October 2025 |
14.91 (-2.23%) |
15.27 |
14.80 - 15.27 |
1.0423 times |
Wed 08 October 2025 |
15.25 (0.99%) |
15.75 |
14.59 - 15.75 |
1.1323 times |
Tue 07 October 2025 |
15.10 (-3.08%) |
15.61 |
14.73 - 15.62 |
1.2012 times |
Mon 06 October 2025 |
15.58 (2.5%) |
15.10 |
14.99 - 15.63 |
1.1047 times |
Fri 03 October 2025 |
15.20 (-0.33%) |
15.32 |
15.10 - 15.43 |
1.2462 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 14.73 and 16.38 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 15.106666666667 | | Weekly Target 4 | 16 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.25 (8.7%) |
14.24 |
14.21 - 15.86 |
0.5285 times |
Fri 10 October 2025 |
14.03 (-7.7%) |
15.10 |
13.94 - 15.75 |
0.685 times |
Fri 03 October 2025 |
15.20 (1.67%) |
15.03 |
13.78 - 15.43 |
0.8721 times |
Fri 26 September 2025 |
14.95 (-3.11%) |
15.41 |
14.61 - 15.89 |
0.9206 times |
Fri 19 September 2025 |
15.43 (-0.96%) |
15.80 |
15.22 - 16.12 |
1.5051 times |
Fri 12 September 2025 |
15.58 (8.19%) |
14.40 |
13.25 - 16.49 |
2.2314 times |
Fri 05 September 2025 |
14.40 (0.28%) |
14.07 |
13.56 - 14.89 |
0.7791 times |
Fri 29 August 2025 |
14.36 (0%) |
14.65 |
14.03 - 14.82 |
0.2289 times |
Fri 29 August 2025 |
14.36 (4.89%) |
13.52 |
13.32 - 14.87 |
1.0638 times |
Fri 22 August 2025 |
13.69 (5.8%) |
12.89 |
12.45 - 13.90 |
1.1856 times |
Fri 15 August 2025 |
12.94 (-0.15%) |
13.01 |
12.52 - 13.71 |
1.7599 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 14.6 and 16.52 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.016666666667 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.25 (8.16%) |
14.09 |
13.94 - 15.86 |
0.397 times |
Tue 30 September 2025 |
14.10 (-1.81%) |
14.07 |
13.25 - 16.49 |
1.3952 times |
Fri 29 August 2025 |
14.36 (22.42%) |
11.50 |
11.16 - 14.87 |
1.4683 times |
Thu 31 July 2025 |
11.73 (9.52%) |
10.60 |
10.28 - 13.60 |
1.6496 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
2.3436 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
0.825 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.5765 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.474 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.4249 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.4458 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.4111 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 15.18 | | 20 day DMA | 15.06 | | 35 day DMA | 14.96 | | 50 day DMA | 14.49 | | 100 day DMA | 12.64 | | 150 day DMA | 11.52 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.34 | 15.25 | | 12 day EMA | 15.17 | 15.16 | 15.09 | | 20 day EMA | 15.06 | 15.04 | 14.99 | | 35 day EMA | 14.72 | 14.69 | 14.64 | | 50 day EMA | 14.45 | 14.42 | 14.37 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.13 | 15.01 | | 12 day SMA | 15.18 | 15.13 | 15.01 | | 20 day SMA | 15.06 | 15.07 | 15.08 | | 35 day SMA | 14.96 | 14.93 | 14.91 | | 50 day SMA | 14.49 | 14.44 | 14.4 | | 100 day SMA | 12.64 | 12.58 | 12.51 | | 150 day SMA | 11.52 | 11.49 | 11.46 | | 200 day SMA | 11.7 | 11.69 | 11.68 |
|
|
