FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 18.93 and 18.96 | Daily Target 1 | 18.92 | | Daily Target 2 | 18.93 | | Daily Target 3 | 18.946666666667 | | Daily Target 4 | 18.96 | | Daily Target 5 | 18.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.95 (0.11%) |
18.96 |
18.93 - 18.96 |
5.9563 times |
Tue 15 July 2025 |
18.93 (-0.16%) |
18.96 |
18.93 - 18.97 |
0.294 times |
Mon 14 July 2025 |
18.96 (-0.05%) |
18.97 |
18.94 - 18.98 |
0.655 times |
Fri 11 July 2025 |
18.97 (0%) |
19.00 |
18.94 - 19.00 |
0.6579 times |
Thu 10 July 2025 |
18.97 (0%) |
18.93 |
18.93 - 18.98 |
0.8763 times |
Wed 09 July 2025 |
18.97 (0.21%) |
18.92 |
18.92 - 18.99 |
0.2853 times |
Tue 08 July 2025 |
18.93 (-0.05%) |
18.88 |
18.88 - 18.93 |
0.1397 times |
Mon 07 July 2025 |
18.94 (-0.21%) |
18.98 |
18.93 - 18.98 |
0.3552 times |
Thu 03 July 2025 |
18.98 (-0.05%) |
18.95 |
18.95 - 19.00 |
0.5881 times |
Wed 02 July 2025 |
18.99 (-0.05%) |
18.98 |
18.98 - 19.00 |
0.1921 times |
Tue 01 July 2025 |
19.00 (0%) |
19.06 |
18.96 - 19.06 |
1.0509 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 18.92 and 18.97 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 18.953333333333 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.95 (-0.11%) |
18.97 |
18.93 - 18.98 |
1.5253 times |
Fri 11 July 2025 |
18.97 (-0.05%) |
18.98 |
18.88 - 19.00 |
0.5112 times |
Thu 03 July 2025 |
18.98 (0.05%) |
19.03 |
18.95 - 19.06 |
0.5517 times |
Fri 27 June 2025 |
18.97 (0%) |
18.97 |
18.91 - 19.08 |
1.3813 times |
Fri 20 June 2025 |
18.97 (0.26%) |
18.93 |
18.90 - 18.97 |
0.8006 times |
Fri 13 June 2025 |
18.92 (0.42%) |
18.87 |
18.85 - 18.96 |
0.8147 times |
Fri 06 June 2025 |
18.84 (-0.21%) |
18.80 |
18.80 - 18.92 |
0.9086 times |
Fri 30 May 2025 |
18.88 (0.48%) |
18.82 |
18.78 - 18.94 |
0.9028 times |
Fri 23 May 2025 |
18.79 (-0.53%) |
18.87 |
18.73 - 18.99 |
1.5594 times |
Fri 16 May 2025 |
18.89 (0.16%) |
18.86 |
18.78 - 18.91 |
1.0443 times |
Fri 09 May 2025 |
18.86 (0.16%) |
18.77 |
18.77 - 18.91 |
1.3298 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 18.83 and 19.01 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 18.963333333333 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 19.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.95 (-0.26%) |
19.06 |
18.88 - 19.06 |
0.5066 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.841 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.2663 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.2544 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
0.9743 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.8473 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.6723 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
1.1518 times |
Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.8371 times |
Thu 31 October 2024 |
18.85 (-1.62%) |
19.17 |
18.83 - 19.19 |
0.649 times |
Mon 30 September 2024 |
19.16 (0.74%) |
19.03 |
19.03 - 19.26 |
2.166 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.97 | | 20 day DMA | 18.97 | | 35 day DMA | 18.93 | | 50 day DMA | 18.9 | | 100 day DMA | 18.87 | | 150 day DMA | 18.84 | | 200 day DMA | 18.88 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.95 | 18.96 | | 12 day EMA | 18.96 | 18.96 | 18.96 | | 20 day EMA | 18.95 | 18.95 | 18.95 | | 35 day EMA | 18.92 | 18.92 | 18.92 | | 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.96 | 18.96 | | 12 day SMA | 18.97 | 18.97 | 18.97 | | 20 day SMA | 18.97 | 18.97 | 18.97 | | 35 day SMA | 18.93 | 18.92 | 18.92 | | 50 day SMA | 18.9 | 18.9 | 18.9 | | 100 day SMA | 18.87 | 18.87 | 18.87 | | 150 day SMA | 18.84 | 18.84 | 18.84 | | 200 day SMA | 18.88 | 18.88 | 18.88 |
|
|
