FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 19.2 and 19.27 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.21 | | Daily Target 4 | 19.25 | | Daily Target 5 | 19.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.22 (0.1%) |
19.17 |
19.17 - 19.24 |
0.2479 times |
Fri 17 October 2025 |
19.20 (0.05%) |
19.19 |
19.16 - 19.22 |
0.6396 times |
Thu 16 October 2025 |
19.19 (0.05%) |
19.18 |
19.18 - 19.21 |
0.4743 times |
Wed 15 October 2025 |
19.18 (0.1%) |
19.17 |
19.15 - 19.19 |
0.6432 times |
Tue 14 October 2025 |
19.16 (0.1%) |
19.13 |
19.11 - 19.17 |
0.4168 times |
Mon 13 October 2025 |
19.14 (0.1%) |
19.15 |
19.10 - 19.16 |
2.1416 times |
Fri 10 October 2025 |
19.12 (0.05%) |
19.10 |
19.10 - 19.14 |
1.2972 times |
Thu 09 October 2025 |
19.11 (-0.05%) |
19.23 |
19.09 - 19.23 |
0.9522 times |
Wed 08 October 2025 |
19.12 (0.05%) |
19.10 |
19.09 - 19.13 |
0.1365 times |
Tue 07 October 2025 |
19.11 (-0.21%) |
19.11 |
19.10 - 19.14 |
3.0507 times |
Mon 06 October 2025 |
19.15 (-0.05%) |
19.10 |
19.10 - 19.17 |
0.4779 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 19.2 and 19.27 | Weekly Target 1 | 19.14 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.21 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.22 (0.1%) |
19.17 |
19.17 - 19.24 |
0.0664 times |
Fri 17 October 2025 |
19.20 (0.42%) |
19.15 |
19.10 - 19.22 |
1.155 times |
Fri 10 October 2025 |
19.12 (-0.21%) |
19.10 |
19.09 - 19.23 |
1.583 times |
Fri 03 October 2025 |
19.16 (0.31%) |
19.06 |
19.06 - 19.21 |
0.8895 times |
Fri 26 September 2025 |
19.10 (-0.47%) |
19.13 |
19.06 - 19.26 |
0.7338 times |
Fri 19 September 2025 |
19.19 (0.05%) |
19.14 |
19.14 - 19.29 |
1.0262 times |
Fri 12 September 2025 |
19.18 (0.16%) |
19.10 |
19.10 - 19.25 |
1.056 times |
Fri 05 September 2025 |
19.15 (0.31%) |
19.07 |
19.04 - 19.17 |
1.4099 times |
Fri 29 August 2025 |
19.09 (0%) |
19.13 |
19.06 - 19.13 |
0.4357 times |
Fri 29 August 2025 |
19.09 (0.21%) |
19.05 |
19.03 - 19.13 |
1.6446 times |
Fri 22 August 2025 |
19.05 (-0.1%) |
19.02 |
18.84 - 19.09 |
1.0242 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 19.16 and 19.31 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.183333333333 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 19.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.22 (0.52%) |
19.16 |
19.09 - 19.24 |
0.4552 times |
Tue 30 September 2025 |
19.12 (0.16%) |
19.07 |
19.04 - 19.29 |
0.6856 times |
Fri 29 August 2025 |
19.09 (0.79%) |
18.99 |
18.84 - 19.15 |
0.7443 times |
Thu 31 July 2025 |
18.94 (-0.32%) |
19.06 |
18.88 - 19.06 |
0.9982 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.873 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.3145 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.3022 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
1.0114 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.9177 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.6979 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
1.1957 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 19.16 | | 20 day DMA | 19.15 | | 35 day DMA | 19.16 | | 50 day DMA | 19.13 | | 100 day DMA | 19.04 | | 150 day DMA | 18.97 | | 200 day DMA | 18.93 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.19 | 19.17 | 19.16 | | 12 day EMA | 19.18 | 19.17 | 19.16 | | 20 day EMA | 19.16 | 19.15 | 19.15 | | 35 day EMA | 19.13 | 19.12 | 19.12 | | 50 day EMA | 19.11 | 19.11 | 19.11 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.17 | 19.16 | | 12 day SMA | 19.16 | 19.15 | 19.14 | | 20 day SMA | 19.15 | 19.15 | 19.15 | | 35 day SMA | 19.16 | 19.15 | 19.15 | | 50 day SMA | 19.13 | 19.12 | 19.12 | | 100 day SMA | 19.04 | 19.04 | 19.03 | | 150 day SMA | 18.97 | 18.96 | 18.96 | | 200 day SMA | 18.93 | 18.93 | 18.93 |
|
|
