LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 143.39 and 146.37 | Daily Target 1 | 142.6 | | Daily Target 2 | 144.18 | | Daily Target 3 | 145.58333333333 | | Daily Target 4 | 147.16 | | Daily Target 5 | 148.56 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
145.75 (0.03%) |
145.87 |
144.01 - 146.99 |
1.8888 times |
| Fri 25 April 2025 |
145.71 (0.1%) |
145.84 |
144.41 - 146.88 |
1.9442 times |
| Thu 24 April 2025 |
145.56 (3.04%) |
142.81 |
141.26 - 146.48 |
1.849 times |
| Tue 22 April 2025 |
141.26 (2.18%) |
138.92 |
138.55 - 141.85 |
0 times |
| Mon 21 April 2025 |
138.24 (-0.85%) |
140.00 |
136.91 - 140.65 |
1.5434 times |
| Thu 17 April 2025 |
139.42 (-0.34%) |
139.26 |
138.06 - 140.40 |
2.7746 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 143.39 and 146.37 | Weekly Target 1 | 142.6 | | Weekly Target 2 | 144.18 | | Weekly Target 3 | 145.58333333333 | | Weekly Target 4 | 147.16 | | Weekly Target 5 | 148.56 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
145.75 (0.03%) |
145.87 |
144.01 - 146.99 |
0.3742 times |
| Fri 25 April 2025 |
145.71 (4.51%) |
140.00 |
136.91 - 146.88 |
1.0574 times |
| Thu 17 April 2025 |
139.42 (-0.34%) |
141.60 |
138.06 - 142.36 |
0.5498 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (-1.4%) |
143.20 |
139.31 - 144.07 |
1.3429 times |
| Fri 11 April 2025 |
141.88 (6.56%) |
130.81 |
128.32 - 142.93 |
2.8786 times |
| Fri 04 April 2025 |
133.14 (-0.69%) |
133.36 |
132.43 - 143.96 |
3.797 times |
| Fri 28 March 2025 |
134.06 (0.17%) |
134.74 |
132.80 - 137.53 |
1.1761 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 137.04 and 155.71 | Monthly Target 1 | 121.68 | | Monthly Target 2 | 133.72 | | Monthly Target 3 | 140.35333333333 | | Monthly Target 4 | 152.39 | | Monthly Target 5 | 159.02 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
145.75 (8.01%) |
134.94 |
128.32 - 146.99 |
1.1767 times |
| Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.2993 times |
| Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.3511 times |
| Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.1532 times |
| Tue 31 December 2024 |
144.06 (-13.27%) |
164.40 |
141.94 - 166.46 |
0.8584 times |
| Tue 26 November 2024 |
166.11 (-9.31%) |
184.17 |
156.75 - 202.90 |
1.3838 times |
| Thu 31 October 2024 |
183.16 (12.37%) |
162.84 |
161.63 - 188.36 |
0.6711 times |
| Mon 30 September 2024 |
163.00 (2.83%) |
158.32 |
149.50 - 163.27 |
0.6309 times |
| Fri 30 August 2024 |
158.51 (9.77%) |
145.23 |
140.42 - 158.90 |
0.6949 times |
| Wed 31 July 2024 |
144.40 (-1.01%) |
146.58 |
142.68 - 155.45 |
0.7806 times |
| Fri 28 June 2024 |
145.88 (-0.8%) |
146.67 |
141.76 - 149.49 |
0.7111 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 143.3 | | 12 day DMA | 141.28 | | 20 day DMA | 140.02 | | 35 day DMA | 138.4 | | 50 day DMA | 136.39 | | 100 day DMA | 141.71 | | 150 day DMA | 151.58 | | 200 day DMA | 151.5 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.99 | 143.11 | 141.81 | | 12 day EMA | 141.99 | 141.31 | 140.51 | | 20 day EMA | 140.65 | 140.11 | 139.52 | | 35 day EMA | 138.65 | 138.23 | 137.79 | | 50 day EMA | 136.88 | 136.52 | 136.14 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.3 | 142.04 | 140.88 | | 12 day SMA | 141.28 | 140.92 | 140.69 | | 20 day SMA | 140.02 | 139.71 | 139.57 | | 35 day SMA | 138.4 | 138.07 | 137.83 | | 50 day SMA | 136.39 | 136.1 | 135.83 | | 100 day SMA | 141.71 | 141.88 | 142.08 | | 150 day SMA | 151.58 | 151.65 | 151.72 | | 200 day SMA | 151.5 | 151.52 | 151.53 |
|
|
