LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 4.7 and 4.95 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.89 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.14 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.88 (-3.56%) |
5.00 |
4.77 - 5.02 |
0.209 times |
Thu 10 July 2025 |
5.06 (0.8%) |
4.93 |
4.93 - 5.29 |
0.1908 times |
Wed 09 July 2025 |
5.02 (-6.52%) |
5.35 |
4.97 - 5.37 |
0.1719 times |
Tue 08 July 2025 |
5.37 (3.87%) |
5.14 |
5.06 - 5.41 |
0.2452 times |
Mon 07 July 2025 |
5.17 (-4.79%) |
5.43 |
5.12 - 5.43 |
0.2782 times |
Thu 03 July 2025 |
5.43 (6.68%) |
5.16 |
5.05 - 5.44 |
0.2423 times |
Wed 02 July 2025 |
5.09 (1.19%) |
5.02 |
4.97 - 5.16 |
0.1257 times |
Tue 01 July 2025 |
5.03 (-1.37%) |
5.09 |
4.98 - 5.23 |
0.3619 times |
Mon 30 June 2025 |
5.10 (17.24%) |
4.21 |
4.21 - 5.42 |
1.3733 times |
Fri 27 June 2025 |
4.35 (15.38%) |
3.84 |
3.76 - 4.38 |
6.8017 times |
Thu 26 June 2025 |
3.77 (-2.84%) |
3.80 |
3.70 - 3.91 |
0.1958 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 4.5 and 5.16 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.88 (-10.13%) |
5.43 |
4.77 - 5.43 |
0.4959 times |
Thu 03 July 2025 |
5.43 (24.83%) |
4.21 |
4.21 - 5.44 |
0.9525 times |
Fri 27 June 2025 |
4.35 (18.85%) |
3.70 |
3.62 - 4.38 |
3.4654 times |
Fri 20 June 2025 |
3.66 (-1.35%) |
3.97 |
3.62 - 4.09 |
0.3039 times |
Fri 13 June 2025 |
3.71 (8.16%) |
3.50 |
3.50 - 4.32 |
0.8963 times |
Fri 06 June 2025 |
3.43 (3%) |
3.31 |
3.09 - 3.60 |
0.6451 times |
Fri 30 May 2025 |
3.33 (3.42%) |
3.28 |
3.17 - 3.48 |
0.5915 times |
Fri 23 May 2025 |
3.22 (-1.83%) |
3.27 |
3.05 - 3.30 |
0.6574 times |
Fri 16 May 2025 |
3.28 (1.55%) |
3.23 |
3.23 - 3.82 |
0.7981 times |
Fri 09 May 2025 |
3.23 (-9.78%) |
3.47 |
2.89 - 3.62 |
1.194 times |
Fri 02 May 2025 |
3.58 (-0.28%) |
3.61 |
3.33 - 3.68 |
0.7798 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 4.49 and 5.16 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.03 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.88 (-4.31%) |
5.09 |
4.77 - 5.44 |
0.3316 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.3801 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.3923 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.0206 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.8249 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.7648 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.7035 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.704 times |
Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
0.8271 times |
Thu 31 October 2024 |
5.76 (-11.93%) |
6.48 |
5.25 - 6.63 |
1.0511 times |
Mon 30 September 2024 |
6.54 (-8.53%) |
6.99 |
6.16 - 7.15 |
0.8676 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 5.1 | | 12 day DMA | 4.85 | | 20 day DMA | 4.45 | | 35 day DMA | 4 | | 50 day DMA | 3.81 | | 100 day DMA | 4.23 | | 150 day DMA | 4.77 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.09 | 5.11 | | 12 day EMA | 4.83 | 4.82 | 4.78 | | 20 day EMA | 4.57 | 4.54 | 4.49 | | 35 day EMA | 4.24 | 4.2 | 4.15 | | 50 day EMA | 3.93 | 3.89 | 3.84 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.1 | 5.21 | 5.22 | | 12 day SMA | 4.85 | 4.77 | 4.67 | | 20 day SMA | 4.45 | 4.41 | 4.35 | | 35 day SMA | 4 | 3.95 | 3.9 | | 50 day SMA | 3.81 | 3.78 | 3.75 | | 100 day SMA | 4.23 | 4.23 | 4.23 | | 150 day SMA | 4.77 | 4.77 | 4.78 | | 200 day SMA | 5.11 | 5.12 | 5.12 |
|
|
