LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 4.24 and 4.45 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.3966666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.61 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.40 (-0.9%) |
4.46 |
4.29 - 4.50 |
0.5622 times |
Wed 30 July 2025 |
4.44 (-3.9%) |
4.77 |
4.44 - 4.78 |
0.95 times |
Tue 29 July 2025 |
4.62 (-2.33%) |
4.76 |
4.62 - 4.81 |
0.7328 times |
Mon 28 July 2025 |
4.73 (-2.47%) |
4.85 |
4.70 - 5.00 |
0.9849 times |
Fri 25 July 2025 |
4.85 (2.75%) |
4.70 |
4.62 - 4.91 |
0.9151 times |
Thu 24 July 2025 |
4.72 (-3.08%) |
4.91 |
4.70 - 4.95 |
1.7332 times |
Wed 23 July 2025 |
4.87 (4.73%) |
4.73 |
4.68 - 4.89 |
0.6049 times |
Tue 22 July 2025 |
4.65 (0.87%) |
4.65 |
4.46 - 4.80 |
1.0702 times |
Mon 21 July 2025 |
4.61 (3.13%) |
4.52 |
4.48 - 4.73 |
1.4269 times |
Fri 18 July 2025 |
4.47 (-4.49%) |
4.75 |
4.44 - 4.78 |
1.0199 times |
Thu 17 July 2025 |
4.68 (5.17%) |
4.45 |
4.45 - 4.80 |
1.9414 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.99 and 4.7 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.5633333333333 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.40 (-9.28%) |
4.85 |
4.29 - 5.00 |
0.1899 times |
Fri 25 July 2025 |
4.85 (8.5%) |
4.52 |
4.46 - 4.95 |
0.3381 times |
Fri 18 July 2025 |
4.47 (-8.4%) |
4.93 |
4.44 - 4.93 |
0.4951 times |
Fri 11 July 2025 |
4.88 (-10.13%) |
5.43 |
4.77 - 5.43 |
0.6057 times |
Thu 03 July 2025 |
5.43 (24.83%) |
4.21 |
4.21 - 5.44 |
1.1632 times |
Fri 27 June 2025 |
4.35 (18.85%) |
3.70 |
3.62 - 4.38 |
4.2322 times |
Fri 20 June 2025 |
3.66 (-1.35%) |
3.97 |
3.62 - 4.09 |
0.3711 times |
Fri 13 June 2025 |
3.71 (8.16%) |
3.50 |
3.50 - 4.32 |
1.0946 times |
Fri 06 June 2025 |
3.43 (3%) |
3.31 |
3.09 - 3.60 |
0.7878 times |
Fri 30 May 2025 |
3.33 (3.42%) |
3.28 |
3.17 - 3.48 |
0.7224 times |
Fri 23 May 2025 |
3.22 (-1.83%) |
3.27 |
3.05 - 3.30 |
0.8028 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.77 and 4.92 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.71 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.6459 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.3028 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.3471 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
0.9874 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.7981 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.7399 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.6806 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.6811 times |
Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
0.8002 times |
Thu 31 October 2024 |
5.76 (-11.93%) |
6.48 |
5.25 - 6.63 |
1.0169 times |
Mon 30 September 2024 |
6.54 (-8.53%) |
6.99 |
6.16 - 7.15 |
0.8394 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.62 | | 20 day DMA | 4.78 | | 35 day DMA | 4.51 | | 50 day DMA | 4.16 | | 100 day DMA | 4.17 | | 150 day DMA | 4.63 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.62 | 4.71 | | 12 day EMA | 4.62 | 4.66 | 4.7 | | 20 day EMA | 4.6 | 4.62 | 4.64 | | 35 day EMA | 4.38 | 4.38 | 4.38 | | 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.67 | 4.76 | | 12 day SMA | 4.62 | 4.64 | 4.66 | | 20 day SMA | 4.78 | 4.82 | 4.85 | | 35 day SMA | 4.51 | 4.49 | 4.46 | | 50 day SMA | 4.16 | 4.13 | 4.11 | | 100 day SMA | 4.17 | 4.17 | 4.18 | | 150 day SMA | 4.63 | 4.64 | 4.65 | | 200 day SMA | 4.97 | 4.98 | 4.99 |
|
|
