LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.37 and 3.51 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.62 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.44 (0.29%) |
3.50 |
3.43 - 3.57 |
0.6025 times |
Fri 17 October 2025 |
3.43 (-3.11%) |
3.51 |
3.42 - 3.63 |
0.7286 times |
Thu 16 October 2025 |
3.54 (-1.94%) |
3.58 |
3.51 - 3.64 |
0.3503 times |
Wed 15 October 2025 |
3.61 (5.87%) |
3.46 |
3.46 - 3.69 |
0.5418 times |
Tue 14 October 2025 |
3.41 (-1.45%) |
3.46 |
3.41 - 3.50 |
1.7468 times |
Mon 13 October 2025 |
3.46 (-2.54%) |
3.61 |
3.46 - 3.61 |
0.9855 times |
Fri 10 October 2025 |
3.55 (-2.74%) |
3.76 |
3.51 - 3.76 |
1.9057 times |
Thu 09 October 2025 |
3.65 (-4.45%) |
3.81 |
3.65 - 3.91 |
1.0929 times |
Wed 08 October 2025 |
3.82 (0%) |
3.83 |
3.78 - 3.89 |
1.5273 times |
Tue 07 October 2025 |
3.82 (0.26%) |
3.90 |
3.81 - 3.90 |
0.5184 times |
Mon 06 October 2025 |
3.81 (-2.81%) |
3.95 |
3.80 - 3.98 |
0.9715 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.37 and 3.51 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.44 (0.29%) |
3.50 |
3.43 - 3.57 |
0.1499 times |
Fri 17 October 2025 |
3.43 (-3.38%) |
3.61 |
3.41 - 3.69 |
1.0833 times |
Fri 10 October 2025 |
3.55 (-9.44%) |
3.95 |
3.51 - 3.98 |
1.4971 times |
Fri 03 October 2025 |
3.92 (2.62%) |
3.76 |
3.75 - 4.05 |
1.4801 times |
Fri 26 September 2025 |
3.82 (0%) |
3.83 |
3.70 - 4.03 |
1.1112 times |
Fri 19 September 2025 |
3.82 (-2.05%) |
3.94 |
3.76 - 4.21 |
1.5564 times |
Fri 12 September 2025 |
3.90 (-9.09%) |
4.24 |
3.90 - 4.24 |
0.9566 times |
Fri 05 September 2025 |
4.29 (8.61%) |
3.94 |
3.94 - 4.41 |
0.974 times |
Fri 29 August 2025 |
3.95 (0%) |
3.87 |
3.87 - 4.00 |
0.1069 times |
Fri 29 August 2025 |
3.95 (-1.5%) |
4.05 |
3.84 - 4.10 |
1.0845 times |
Fri 22 August 2025 |
4.01 (3.89%) |
3.90 |
3.68 - 4.06 |
1.5343 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.14 and 3.72 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.6133333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.44 (-11.11%) |
3.85 |
3.41 - 3.99 |
0.2512 times |
Tue 30 September 2025 |
3.87 (-2.03%) |
3.94 |
3.70 - 4.41 |
0.3953 times |
Fri 29 August 2025 |
3.95 (-10.23%) |
4.35 |
3.51 - 4.39 |
0.5203 times |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.7606 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.7114 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.5861 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.1626 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9397 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.8713 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.8014 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.802 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.62 | | 20 day DMA | 3.71 | | 35 day DMA | 3.84 | | 50 day DMA | 3.86 | | 100 day DMA | 4.06 | | 150 day DMA | 4.02 | | 200 day DMA | 4.39 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.52 | 3.56 | | 12 day EMA | 3.59 | 3.62 | 3.65 | | 20 day EMA | 3.67 | 3.69 | 3.72 | | 35 day EMA | 3.76 | 3.78 | 3.8 | | 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.49 | 3.51 | | 12 day SMA | 3.62 | 3.65 | 3.68 | | 20 day SMA | 3.71 | 3.73 | 3.75 | | 35 day SMA | 3.84 | 3.86 | 3.87 | | 50 day SMA | 3.86 | 3.87 | 3.88 | | 100 day SMA | 4.06 | 4.06 | 4.06 | | 150 day SMA | 4.02 | 4.03 | 4.04 | | 200 day SMA | 4.39 | 4.4 | 4.41 |
|
|
