LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 4.19 and 4.41 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.23 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.45 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.27 (5.43%) |
4.13 |
4.10 - 4.32 |
1.1735 times |
Wed 03 December 2025 |
4.05 (1.25%) |
4.00 |
3.98 - 4.12 |
0.9246 times |
Tue 02 December 2025 |
4.00 (3.36%) |
3.90 |
3.88 - 4.02 |
0.4087 times |
Mon 01 December 2025 |
3.87 (1.57%) |
3.72 |
3.72 - 3.94 |
0.6735 times |
Fri 28 November 2025 |
3.81 (8.55%) |
3.50 |
3.49 - 3.82 |
1.057 times |
Wed 26 November 2025 |
3.51 (-3.04%) |
3.65 |
3.51 - 3.65 |
1.2534 times |
Tue 25 November 2025 |
3.62 (-3.72%) |
3.72 |
3.55 - 3.78 |
1.925 times |
Mon 24 November 2025 |
3.76 (-0.27%) |
3.75 |
3.74 - 3.82 |
0.5342 times |
Fri 21 November 2025 |
3.77 (1.62%) |
3.74 |
3.63 - 3.97 |
0.9132 times |
Thu 20 November 2025 |
3.71 (-0.27%) |
3.75 |
3.65 - 3.91 |
1.1369 times |
Wed 19 November 2025 |
3.72 (11.04%) |
3.45 |
3.39 - 3.75 |
1.2123 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 4 and 4.6 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.1033333333333 | | Weekly Target 4 | 4.49 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.27 (12.07%) |
3.72 |
3.72 - 4.32 |
0.7726 times |
Fri 28 November 2025 |
3.81 (1.06%) |
3.75 |
3.49 - 3.82 |
1.1587 times |
Fri 21 November 2025 |
3.77 (17.08%) |
3.24 |
3.24 - 3.97 |
1.1176 times |
Fri 14 November 2025 |
3.22 (5.23%) |
3.12 |
3.06 - 3.38 |
0.7693 times |
Fri 07 November 2025 |
3.06 (-9.73%) |
3.06 |
2.90 - 3.19 |
1.1425 times |
Fri 31 October 2025 |
3.39 (0%) |
3.40 |
3.36 - 3.51 |
0.1037 times |
Fri 31 October 2025 |
3.39 (0.3%) |
3.46 |
3.36 - 3.78 |
1.3128 times |
Fri 24 October 2025 |
3.38 (-1.46%) |
3.50 |
3.19 - 3.75 |
2.3914 times |
Fri 17 October 2025 |
3.43 (-3.38%) |
3.61 |
3.41 - 3.69 |
0.5169 times |
Fri 10 October 2025 |
3.55 (-9.44%) |
3.95 |
3.51 - 3.98 |
0.7144 times |
Fri 03 October 2025 |
3.92 (2.62%) |
3.76 |
3.75 - 4.05 |
0.7063 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 4 and 4.6 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.1033333333333 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 4.7 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.27 (12.07%) |
3.72 |
3.72 - 4.32 |
0.123 times |
Fri 28 November 2025 |
3.81 (12.39%) |
3.06 |
2.90 - 3.97 |
0.6665 times |
Fri 31 October 2025 |
3.39 (-12.4%) |
3.85 |
3.19 - 3.99 |
0.8545 times |
Tue 30 September 2025 |
3.87 (-2.03%) |
3.94 |
3.70 - 4.41 |
0.409 times |
Fri 29 August 2025 |
3.95 (-10.23%) |
4.35 |
3.51 - 4.39 |
0.5383 times |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.7869 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.8054 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.6411 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.2029 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9723 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.9015 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.79 | | 20 day DMA | 3.55 | | 35 day DMA | 3.48 | | 50 day DMA | 3.56 | | 100 day DMA | 3.84 | | 150 day DMA | 3.85 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.9 | 3.83 | | 12 day EMA | 3.82 | 3.74 | 3.68 | | 20 day EMA | 3.68 | 3.62 | 3.58 | | 35 day EMA | 3.65 | 3.61 | 3.58 | | 50 day EMA | 3.64 | 3.61 | 3.59 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 3.85 | 3.76 | | 12 day SMA | 3.79 | 3.7 | 3.64 | | 20 day SMA | 3.55 | 3.49 | 3.43 | | 35 day SMA | 3.48 | 3.46 | 3.45 | | 50 day SMA | 3.56 | 3.55 | 3.55 | | 100 day SMA | 3.84 | 3.85 | 3.85 | | 150 day SMA | 3.85 | 3.84 | 3.84 | | 200 day SMA | 4.03 | 4.03 | 4.04 |
|
|
