LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 15.26 and 15.6 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.19 | | Daily Target 3 | 15.323333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.66 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.39 (0.07%) |
15.28 |
15.12 - 15.46 |
1.3262 times |
Fri 11 July 2025 |
15.38 (-0.32%) |
15.26 |
15.25 - 15.40 |
0.5067 times |
Thu 10 July 2025 |
15.43 (1.58%) |
15.15 |
15.00 - 15.49 |
1.053 times |
Wed 09 July 2025 |
15.19 (1.33%) |
15.10 |
14.98 - 15.23 |
0.5661 times |
Tue 08 July 2025 |
14.99 (0.47%) |
15.03 |
14.85 - 15.08 |
1.8765 times |
Mon 07 July 2025 |
14.92 (-3.8%) |
15.54 |
14.92 - 15.54 |
1.2629 times |
Thu 03 July 2025 |
15.51 (1.91%) |
15.26 |
15.07 - 15.53 |
0.4592 times |
Wed 02 July 2025 |
15.22 (2.28%) |
14.92 |
14.92 - 15.26 |
1.3341 times |
Tue 01 July 2025 |
14.88 (2.41%) |
14.49 |
14.45 - 14.94 |
0.6176 times |
Mon 30 June 2025 |
14.53 (-1.16%) |
14.86 |
14.50 - 14.86 |
0.9976 times |
Fri 27 June 2025 |
14.70 (0.34%) |
14.60 |
14.60 - 14.84 |
5.4315 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 15.26 and 15.6 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.323333333333 | | Weekly Target 4 | 15.53 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.39 (0.07%) |
15.28 |
15.12 - 15.46 |
0.3958 times |
Fri 11 July 2025 |
15.38 (-0.84%) |
15.54 |
14.85 - 15.54 |
1.5714 times |
Thu 03 July 2025 |
15.51 (5.51%) |
14.86 |
14.45 - 15.53 |
1.0172 times |
Fri 27 June 2025 |
14.70 (4.11%) |
14.28 |
14.26 - 14.86 |
2.2897 times |
Fri 20 June 2025 |
14.12 (-0.07%) |
13.89 |
13.75 - 14.34 |
0.5612 times |
Fri 13 June 2025 |
14.13 (-1.74%) |
14.41 |
14.02 - 15.06 |
0.7762 times |
Fri 06 June 2025 |
14.38 (-0.9%) |
14.28 |
13.79 - 14.46 |
0.7491 times |
Fri 30 May 2025 |
14.51 (0.35%) |
14.48 |
14.03 - 14.86 |
0.7195 times |
Fri 23 May 2025 |
14.46 (-6.77%) |
15.31 |
14.09 - 15.43 |
0.7313 times |
Fri 16 May 2025 |
15.51 (5.22%) |
15.10 |
14.60 - 15.90 |
1.1886 times |
Fri 09 May 2025 |
14.74 (-1.34%) |
14.94 |
14.46 - 15.01 |
0.9381 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 14.92 and 16.01 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 15.126666666667 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.39 (5.92%) |
14.49 |
14.45 - 15.54 |
0.5843 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
1.0165 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8705 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.3135 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
1.0514 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
1.027 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.0893 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.8729 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.4225 times |
Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.7521 times |
Mon 30 September 2024 |
15.07 (-5.81%) |
15.76 |
14.79 - 16.20 |
1.0991 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15.28 | | 12 day DMA | 15.07 | | 20 day DMA | 14.77 | | 35 day DMA | 14.62 | | 50 day DMA | 14.74 | | 100 day DMA | 14.67 | | 150 day DMA | 14.97 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.25 | 15.19 | | 12 day EMA | 15.09 | 15.03 | 14.97 | | 20 day EMA | 14.93 | 14.88 | 14.83 | | 35 day EMA | 14.84 | 14.81 | 14.78 | | 50 day EMA | 14.78 | 14.76 | 14.73 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.28 | 15.18 | 15.21 | | 12 day SMA | 15.07 | 14.97 | 14.92 | | 20 day SMA | 14.77 | 14.74 | 14.72 | | 35 day SMA | 14.62 | 14.62 | 14.62 | | 50 day SMA | 14.74 | 14.73 | 14.72 | | 100 day SMA | 14.67 | 14.67 | 14.67 | | 150 day SMA | 14.97 | 14.98 | 14.99 | | 200 day SMA | 15.14 | 15.14 | 15.14 |
|
|
