LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 14.39 and 15.05 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.5 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.16 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.70 (3.67%) |
14.14 |
14.07 - 14.73 |
2.2466 times |
| Fri 25 April 2025 |
14.18 (-1.6%) |
14.31 |
14.00 - 14.52 |
1.397 times |
| Thu 24 April 2025 |
14.41 (-0.62%) |
14.62 |
14.21 - 14.86 |
1.5277 times |
| Tue 22 April 2025 |
14.50 (3.79%) |
14.14 |
14.06 - 14.54 |
1.1764 times |
| Mon 21 April 2025 |
13.97 (-1.41%) |
14.02 |
13.86 - 14.03 |
1.5195 times |
| Thu 17 April 2025 |
14.17 (0.35%) |
14.07 |
14.00 - 14.23 |
1.1584 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.90 - 14.26 |
0 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.93 - 14.26 |
0.9742 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.90 - 14.26 |
0 times |
| Wed 16 April 2025 |
14.12 (0.36%) |
14.19 |
13.90 - 14.26 |
0 times |
| Tue 15 April 2025 |
14.07 (2.7%) |
13.70 |
13.70 - 14.19 |
1.8382 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 14.39 and 15.05 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 14.5 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.16 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.70 (3.67%) |
14.14 |
14.07 - 14.73 |
0.422 times |
| Fri 25 April 2025 |
14.18 (0.07%) |
14.02 |
13.86 - 14.86 |
1.0557 times |
| Thu 17 April 2025 |
14.17 (0.35%) |
14.19 |
13.90 - 14.26 |
0.2176 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.93 - 14.26 |
0.183 times |
| Wed 16 April 2025 |
14.12 (0%) |
14.19 |
13.90 - 14.26 |
0 times |
| Wed 16 April 2025 |
14.12 (3.52%) |
13.79 |
13.47 - 14.26 |
0.6982 times |
| Fri 11 April 2025 |
13.64 (-3.13%) |
13.78 |
13.35 - 15.55 |
2.1636 times |
| Fri 04 April 2025 |
14.08 (-5.95%) |
14.94 |
13.34 - 15.21 |
2.6776 times |
| Fri 28 March 2025 |
14.97 (0.81%) |
15.00 |
14.87 - 15.30 |
0.8516 times |
| Fri 21 March 2025 |
14.85 (-0.13%) |
15.04 |
14.49 - 15.09 |
1.7308 times |
| Fri 14 March 2025 |
14.87 (-1.2%) |
14.93 |
14.35 - 15.05 |
1.3948 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 12.92 and 15.13 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14.53 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
14.70 (-0.61%) |
14.81 |
13.34 - 15.55 |
1.0231 times |
| Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9426 times |
| Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9208 times |
| Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
0.9766 times |
| Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.7826 times |
| Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.2753 times |
| Thu 31 October 2024 |
15.69 (4.11%) |
14.88 |
14.23 - 16.06 |
0.6743 times |
| Mon 30 September 2024 |
15.07 (-5.81%) |
15.76 |
14.79 - 16.20 |
0.9854 times |
| Fri 30 August 2024 |
16.00 (4.64%) |
15.35 |
13.24 - 16.00 |
1.0413 times |
| Wed 31 July 2024 |
15.29 (9.92%) |
13.92 |
13.01 - 15.73 |
1.3779 times |
| Fri 28 June 2024 |
13.91 (-1.35%) |
13.97 |
12.42 - 14.30 |
1.9425 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.18 | | 20 day DMA | 14.16 | | 35 day DMA | 14.44 | | 50 day DMA | 14.61 | | 100 day DMA | 15.11 | | 150 day DMA | 15.28 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.25 | 14.28 | | 12 day EMA | 14.29 | 14.21 | 14.22 | | 20 day EMA | 14.3 | 14.26 | 14.27 | | 35 day EMA | 14.45 | 14.43 | 14.45 | | 50 day EMA | 14.67 | 14.67 | 14.69 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.25 | 14.23 | | 12 day SMA | 14.18 | 14.09 | 14.05 | | 20 day SMA | 14.16 | 14.16 | 14.2 | | 35 day SMA | 14.44 | 14.45 | 14.47 | | 50 day SMA | 14.61 | 14.63 | 14.66 | | 100 day SMA | 15.11 | 15.13 | 15.16 | | 150 day SMA | 15.28 | 15.28 | 15.29 | | 200 day SMA | 15.13 | 15.13 | 15.12 |
|
|
