LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 14.73 and 15.05 | Daily Target 1 | 14.49 | | Daily Target 2 | 14.65 | | Daily Target 3 | 14.81 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.13 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.81 (1.37%) |
14.65 |
14.65 - 14.97 |
0.6722 times |
Fri 17 October 2025 |
14.61 (0.55%) |
14.57 |
14.57 - 14.99 |
1.191 times |
Thu 16 October 2025 |
14.53 (-2.35%) |
14.76 |
14.42 - 14.76 |
1.1714 times |
Wed 15 October 2025 |
14.88 (-0.33%) |
15.00 |
14.85 - 15.17 |
0.5621 times |
Tue 14 October 2025 |
14.93 (1.7%) |
14.52 |
14.52 - 14.96 |
0.4874 times |
Mon 13 October 2025 |
14.68 (2.3%) |
14.60 |
14.31 - 14.68 |
0.908 times |
Fri 10 October 2025 |
14.35 (-4.08%) |
14.98 |
14.35 - 14.98 |
1.0849 times |
Thu 09 October 2025 |
14.96 (0.74%) |
14.81 |
14.50 - 15.00 |
1.2814 times |
Wed 08 October 2025 |
14.85 (2.27%) |
14.59 |
14.56 - 14.85 |
0.511 times |
Tue 07 October 2025 |
14.52 (-1.43%) |
14.75 |
14.52 - 14.89 |
2.1305 times |
Mon 06 October 2025 |
14.73 (-1.73%) |
15.08 |
14.55 - 15.08 |
1.4662 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 14.73 and 15.05 | Weekly Target 1 | 14.49 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.81 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.81 (1.37%) |
14.65 |
14.65 - 14.97 |
0.1941 times |
Fri 17 October 2025 |
14.61 (1.81%) |
14.60 |
14.31 - 15.17 |
1.2474 times |
Fri 10 October 2025 |
14.35 (-4.27%) |
15.08 |
14.35 - 15.08 |
1.8695 times |
Fri 03 October 2025 |
14.99 (-4.58%) |
15.69 |
14.62 - 15.69 |
1.294 times |
Fri 26 September 2025 |
15.71 (-1.94%) |
15.41 |
15.41 - 16.05 |
0.7094 times |
Fri 19 September 2025 |
16.02 (1.71%) |
15.80 |
15.57 - 16.47 |
1.5812 times |
Fri 12 September 2025 |
15.75 (-1.93%) |
16.06 |
15.67 - 16.34 |
0.8479 times |
Fri 05 September 2025 |
16.06 (-0.74%) |
15.90 |
15.35 - 16.42 |
0.8944 times |
Fri 29 August 2025 |
16.18 (0%) |
16.10 |
15.90 - 16.26 |
0.3871 times |
Fri 29 August 2025 |
16.18 (0.43%) |
15.96 |
15.84 - 16.26 |
0.975 times |
Fri 22 August 2025 |
16.11 (7.04%) |
15.23 |
15.02 - 16.16 |
1.0011 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 14.08 and 15.05 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 14.8 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.81 (-1.2%) |
14.91 |
14.31 - 15.28 |
0.8295 times |
Tue 30 September 2025 |
14.99 (-7.35%) |
15.90 |
14.86 - 16.47 |
1.0093 times |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
1.031 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.1417 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
0.9559 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8186 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.2352 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
0.9887 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
0.9658 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.0243 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.8209 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.74 | | 20 day DMA | 14.97 | | 35 day DMA | 15.37 | | 50 day DMA | 15.46 | | 100 day DMA | 15.13 | | 150 day DMA | 14.96 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.68 | 14.72 | | 12 day EMA | 14.81 | 14.81 | 14.85 | | 20 day EMA | 14.96 | 14.98 | 15.02 | | 35 day EMA | 15.1 | 15.12 | 15.15 | | 50 day EMA | 15.31 | 15.33 | 15.36 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.73 | 14.67 | | 12 day SMA | 14.74 | 14.74 | 14.76 | | 20 day SMA | 14.97 | 15.02 | 15.09 | | 35 day SMA | 15.37 | 15.41 | 15.46 | | 50 day SMA | 15.46 | 15.45 | 15.45 | | 100 day SMA | 15.13 | 15.13 | 15.13 | | 150 day SMA | 14.96 | 14.95 | 14.95 | | 200 day SMA | 14.98 | 14.98 | 14.98 |
|
|
