LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation Strong Daily Stock price targets for LcnbCorporation LCNB are 15.47 and 15.79 | Daily Target 1 | 15.22 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.536666666667 | | Daily Target 4 | 15.72 | | Daily Target 5 | 15.86 |
Daily price and volume Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.59 (1.17%) |
15.43 |
15.35 - 15.67 |
0.8011 times |
Tue 02 September 2025 |
15.41 (-4.76%) |
15.90 |
15.41 - 15.90 |
1.4851 times |
Fri 29 August 2025 |
16.18 (0%) |
16.10 |
15.90 - 16.26 |
1.5347 times |
Fri 29 August 2025 |
16.18 (0.87%) |
16.10 |
15.90 - 16.26 |
1.5347 times |
Thu 28 August 2025 |
16.04 (0.12%) |
15.94 |
15.84 - 16.08 |
0.6256 times |
Wed 27 August 2025 |
16.02 (0.44%) |
16.05 |
15.95 - 16.07 |
0.5896 times |
Tue 26 August 2025 |
15.95 (-0.5%) |
15.85 |
15.85 - 16.04 |
0.5176 times |
Mon 25 August 2025 |
16.03 (-0.5%) |
15.96 |
15.91 - 16.10 |
0.5986 times |
Fri 22 August 2025 |
16.11 (5.92%) |
15.36 |
15.27 - 16.16 |
2.0117 times |
Thu 21 August 2025 |
15.21 (-0.33%) |
15.24 |
15.15 - 15.47 |
0.3015 times |
Wed 20 August 2025 |
15.26 (-0.07%) |
15.13 |
15.05 - 15.31 |
0.7516 times |
Weekly price and charts LcnbCorporation Strong weekly Stock price targets for LcnbCorporation LCNB are 15.2 and 15.75 | Weekly Target 1 | 15.06 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.59 (-3.65%) |
15.90 |
15.35 - 15.90 |
0.5713 times |
Fri 29 August 2025 |
16.18 (0%) |
16.10 |
15.90 - 16.26 |
0.3835 times |
Fri 29 August 2025 |
16.18 (0.43%) |
15.96 |
15.84 - 16.26 |
0.9661 times |
Fri 22 August 2025 |
16.11 (7.04%) |
15.23 |
15.02 - 16.16 |
0.992 times |
Fri 15 August 2025 |
15.05 (3.86%) |
14.60 |
14.33 - 15.69 |
1.1877 times |
Fri 08 August 2025 |
14.49 (2.04%) |
14.54 |
14.21 - 14.80 |
0.8851 times |
Fri 01 August 2025 |
14.20 (-8.51%) |
15.58 |
14.11 - 15.84 |
1.3811 times |
Fri 25 July 2025 |
15.52 (1.9%) |
15.25 |
15.21 - 15.65 |
0.8818 times |
Fri 18 July 2025 |
15.23 (-0.98%) |
15.28 |
14.80 - 15.55 |
1.2554 times |
Fri 11 July 2025 |
15.38 (-0.84%) |
15.54 |
14.85 - 15.54 |
1.4959 times |
Thu 03 July 2025 |
15.51 (5.51%) |
14.86 |
14.45 - 15.53 |
0.9684 times |
Monthly price and charts LcnbCorporation Strong monthly Stock price targets for LcnbCorporation LCNB are 15.2 and 15.75 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 15.88 | | Monthly Target 5 | 16.16 |
Monthly price and volumes Lcnb Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.59 (-3.65%) |
15.90 |
15.35 - 15.90 |
0.1348 times |
Fri 29 August 2025 |
16.18 (9.62%) |
14.66 |
14.11 - 16.26 |
1.1324 times |
Thu 31 July 2025 |
14.76 (1.58%) |
14.49 |
14.45 - 15.84 |
1.254 times |
Mon 30 June 2025 |
14.53 (0.14%) |
14.28 |
13.75 - 15.06 |
1.0498 times |
Fri 30 May 2025 |
14.51 (-3.4%) |
14.86 |
14.03 - 15.90 |
0.8991 times |
Wed 30 April 2025 |
15.02 (1.56%) |
14.81 |
13.34 - 15.55 |
1.3566 times |
Mon 31 March 2025 |
14.79 (-4.52%) |
15.39 |
14.35 - 15.42 |
1.0859 times |
Fri 28 February 2025 |
15.49 (0.19%) |
15.12 |
14.20 - 15.97 |
1.0607 times |
Fri 31 January 2025 |
15.46 (2.18%) |
15.07 |
14.15 - 16.04 |
1.125 times |
Tue 31 December 2024 |
15.13 (-12.39%) |
17.23 |
14.85 - 17.49 |
0.9016 times |
Tue 26 November 2024 |
17.27 (10.07%) |
15.86 |
15.86 - 17.92 |
1.4691 times |
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.77 | | 20 day DMA | 15.46 | | 35 day DMA | 15.35 | | 50 day DMA | 15.24 | | 100 day DMA | 14.88 | | 150 day DMA | 14.9 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.84 | 16.06 | | 12 day EMA | 15.7 | 15.72 | 15.78 | | 20 day EMA | 15.57 | 15.57 | 15.59 | | 35 day EMA | 15.39 | 15.38 | 15.38 | | 50 day EMA | 15.22 | 15.2 | 15.19 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 15.97 | 16.07 | | 12 day SMA | 15.77 | 15.74 | 15.71 | | 20 day SMA | 15.46 | 15.4 | 15.37 | | 35 day SMA | 15.35 | 15.33 | 15.33 | | 50 day SMA | 15.24 | 15.22 | 15.2 | | 100 day SMA | 14.88 | 14.86 | 14.85 | | 150 day SMA | 14.9 | 14.9 | 14.9 | | 200 day SMA | 15.17 | 15.17 | 15.18 |
|
|
