LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 102.64 and 103.86 | Daily Target 1 | 102.4 | | Daily Target 2 | 102.87 | | Daily Target 3 | 103.61666666667 | | Daily Target 4 | 104.09 | | Daily Target 5 | 104.84 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.35 (-1.96%) |
104.14 |
103.14 - 104.36 |
0.7022 times |
Fri 29 August 2025 |
105.42 (0%) |
105.84 |
104.20 - 106.31 |
0.734 times |
Fri 29 August 2025 |
105.42 (-1.01%) |
105.84 |
104.20 - 106.31 |
0.734 times |
Thu 28 August 2025 |
106.50 (-1.37%) |
108.79 |
104.82 - 108.98 |
0.7729 times |
Wed 27 August 2025 |
107.98 (1.19%) |
106.65 |
106.64 - 108.50 |
0.6882 times |
Tue 26 August 2025 |
106.71 (-0.87%) |
107.42 |
106.66 - 108.24 |
1.3506 times |
Mon 25 August 2025 |
107.65 (0.22%) |
107.24 |
106.04 - 108.27 |
0.9246 times |
Fri 22 August 2025 |
107.41 (5.71%) |
102.21 |
101.25 - 108.63 |
1.8604 times |
Thu 21 August 2025 |
101.61 (-0.24%) |
100.71 |
100.25 - 101.90 |
0.831 times |
Wed 20 August 2025 |
101.85 (-2.71%) |
104.69 |
101.74 - 104.97 |
1.4021 times |
Tue 19 August 2025 |
104.69 (2.41%) |
102.99 |
102.07 - 104.82 |
1.3234 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 102.64 and 103.86 | Weekly Target 1 | 102.4 | | Weekly Target 2 | 102.87 | | Weekly Target 3 | 103.61666666667 | | Weekly Target 4 | 104.09 | | Weekly Target 5 | 104.84 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.35 (-1.96%) |
104.14 |
103.14 - 104.36 |
0.1234 times |
Fri 29 August 2025 |
105.42 (0%) |
105.84 |
104.20 - 106.31 |
0.129 times |
Fri 29 August 2025 |
105.42 (-1.85%) |
107.24 |
104.20 - 108.98 |
0.7859 times |
Fri 22 August 2025 |
107.41 (3.85%) |
104.35 |
100.25 - 108.63 |
1.1622 times |
Fri 15 August 2025 |
103.43 (8.7%) |
95.50 |
94.01 - 106.30 |
1.4045 times |
Fri 08 August 2025 |
95.15 (0.76%) |
93.57 |
92.86 - 96.76 |
1.223 times |
Fri 01 August 2025 |
94.43 (-4.89%) |
99.37 |
92.43 - 100.36 |
1.6352 times |
Fri 25 July 2025 |
99.28 (2.31%) |
98.04 |
97.04 - 101.69 |
1.091 times |
Fri 18 July 2025 |
97.04 (-3.12%) |
100.00 |
95.29 - 100.65 |
1.1337 times |
Fri 11 July 2025 |
100.17 (2.21%) |
96.33 |
95.47 - 102.72 |
1.312 times |
Thu 03 July 2025 |
98.00 (6.58%) |
91.95 |
89.80 - 99.89 |
1.4206 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 102.64 and 103.86 | Monthly Target 1 | 102.4 | | Monthly Target 2 | 102.87 | | Monthly Target 3 | 103.61666666667 | | Monthly Target 4 | 104.09 | | Monthly Target 5 | 104.84 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.35 (-1.96%) |
104.14 |
103.14 - 104.36 |
0.023 times |
Fri 29 August 2025 |
105.42 (10.97%) |
93.75 |
92.43 - 108.98 |
0.9429 times |
Thu 31 July 2025 |
95.00 (4.18%) |
90.62 |
90.47 - 102.72 |
1.094 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
1.0348 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.3266 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.5917 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.7376 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.8992 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.7414 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.6089 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.7419 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 105.73 | | 12 day DMA | 105.07 | | 20 day DMA | 102.86 | | 35 day DMA | 100.58 | | 50 day DMA | 99.06 | | 100 day DMA | 91.74 | | 150 day DMA | 93.37 | | 200 day DMA | 97.58 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.04 | 105.89 | 106.13 | | 12 day EMA | 104.58 | 104.8 | 104.69 | | 20 day EMA | 103.28 | 103.27 | 103.04 | | 35 day EMA | 101.14 | 101.01 | 100.75 | | 50 day EMA | 98.88 | 98.7 | 98.43 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.73 | 106.41 | 106.85 | | 12 day SMA | 105.07 | 105.08 | 105.01 | | 20 day SMA | 102.86 | 102.5 | 101.95 | | 35 day SMA | 100.58 | 100.47 | 100.32 | | 50 day SMA | 99.06 | 98.77 | 98.44 | | 100 day SMA | 91.74 | 91.49 | 91.25 | | 150 day SMA | 93.37 | 93.4 | 93.4 | | 200 day SMA | 97.58 | 97.65 | 97.69 |
|
|
