LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 95.25 and 98.41 | Daily Target 1 | 94.72 | | Daily Target 2 | 95.78 | | Daily Target 3 | 97.876666666667 | | Daily Target 4 | 98.94 | | Daily Target 5 | 101.04 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.85 (-2.68%) |
99.82 |
96.81 - 99.97 |
0.907 times |
Mon 14 July 2025 |
99.52 (-0.65%) |
100.00 |
98.21 - 100.65 |
0.8714 times |
Fri 11 July 2025 |
100.17 (-1%) |
100.60 |
99.55 - 101.13 |
0.8184 times |
Thu 10 July 2025 |
101.18 (1.49%) |
99.94 |
99.88 - 102.72 |
0.8936 times |
Wed 09 July 2025 |
99.69 (1.1%) |
99.30 |
97.59 - 100.21 |
1.1069 times |
Tue 08 July 2025 |
98.61 (2.45%) |
97.28 |
96.40 - 99.37 |
0.8369 times |
Mon 07 July 2025 |
96.25 (-1.79%) |
96.33 |
95.47 - 97.48 |
0.8839 times |
Thu 03 July 2025 |
98.00 (-1.13%) |
99.35 |
97.15 - 99.89 |
0.5191 times |
Wed 02 July 2025 |
99.12 (3.64%) |
96.37 |
95.54 - 99.32 |
1.0983 times |
Tue 01 July 2025 |
95.64 (4.88%) |
90.62 |
90.47 - 98.71 |
2.0645 times |
Mon 30 June 2025 |
91.19 (-0.83%) |
91.95 |
89.80 - 92.82 |
1.2333 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 94.91 and 98.75 | Weekly Target 1 | 94.26 | | Weekly Target 2 | 95.56 | | Weekly Target 3 | 98.103333333333 | | Weekly Target 4 | 99.4 | | Weekly Target 5 | 101.94 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.85 (-3.31%) |
100.00 |
96.81 - 100.65 |
0.4236 times |
Fri 11 July 2025 |
100.17 (2.21%) |
96.33 |
95.47 - 102.72 |
1.0813 times |
Thu 03 July 2025 |
98.00 (6.58%) |
91.95 |
89.80 - 99.89 |
1.1707 times |
Fri 27 June 2025 |
91.95 (3.79%) |
87.86 |
87.86 - 92.94 |
1.5 times |
Fri 20 June 2025 |
88.59 (0.62%) |
89.52 |
87.94 - 90.58 |
0.8706 times |
Fri 13 June 2025 |
88.04 (-1.29%) |
89.93 |
87.93 - 93.26 |
0.9941 times |
Fri 06 June 2025 |
89.19 (2.35%) |
86.69 |
84.25 - 90.34 |
0.9222 times |
Fri 30 May 2025 |
87.14 (-0.35%) |
88.82 |
86.65 - 90.11 |
0.5375 times |
Fri 23 May 2025 |
87.45 (-4.25%) |
89.06 |
86.76 - 93.20 |
1.0097 times |
Fri 16 May 2025 |
91.33 (6.82%) |
89.89 |
88.43 - 92.21 |
1.4904 times |
Fri 09 May 2025 |
85.50 (7.12%) |
79.01 |
78.35 - 86.79 |
2.2361 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 93.66 and 105.91 | Monthly Target 1 | 84.43 | | Monthly Target 2 | 90.64 | | Monthly Target 3 | 96.68 | | Monthly Target 4 | 102.89 | | Monthly Target 5 | 108.93 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.85 (6.21%) |
90.62 |
90.47 - 102.72 |
0.547 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
1.052 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.3487 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.6181 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.7665 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.9142 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.7537 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.619 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.7542 times |
Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.6265 times |
Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.6341 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 99.48 | | 12 day DMA | 97.35 | | 20 day DMA | 94.19 | | 35 day DMA | 91.92 | | 50 day DMA | 90.29 | | 100 day DMA | 88.94 | | 150 day DMA | 94.72 | | 200 day DMA | 100.4 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.54 | 99.39 | 99.33 | | 12 day EMA | 97.13 | 97.18 | 96.75 | | 20 day EMA | 95.28 | 95.12 | 94.66 | | 35 day EMA | 92.61 | 92.36 | 91.94 | | 50 day EMA | 90.23 | 89.96 | 89.57 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.48 | 99.83 | 99.18 | | 12 day SMA | 97.35 | 96.82 | 95.97 | | 20 day SMA | 94.19 | 93.87 | 93.42 | | 35 day SMA | 91.92 | 91.69 | 91.47 | | 50 day SMA | 90.29 | 89.9 | 89.49 | | 100 day SMA | 88.94 | 89.06 | 89.17 | | 150 day SMA | 94.72 | 94.85 | 94.97 | | 200 day SMA | 100.4 | 100.51 | 100.61 |
|
|
