LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 73.51 and 76.08 | Daily Target 1 | 72.84 | | Daily Target 2 | 74.18 | | Daily Target 3 | 75.406666666667 | | Daily Target 4 | 76.75 | | Daily Target 5 | 77.98 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.32 |
1.4716 times |
Wed 16 April 2025 |
75.53 (-1.16%) |
75.82 |
74.06 - 76.63 |
0 times |
Tue 15 April 2025 |
76.42 (-2.19%) |
77.61 |
75.27 - 78.78 |
1.3789 times |
Mon 14 April 2025 |
78.13 (0.9%) |
78.18 |
75.22 - 79.49 |
1.587 times |
Fri 11 April 2025 |
77.43 (-0.14%) |
77.10 |
74.33 - 78.00 |
1.6766 times |
Thu 10 April 2025 |
77.54 (-5.1%) |
79.29 |
75.00 - 79.86 |
1.6031 times |
Wed 09 April 2025 |
81.71 (8.85%) |
74.55 |
72.31 - 83.42 |
2.2827 times |
Tue 08 April 2025 |
75.07 (-6.16%) |
80.92 |
73.49 - 81.84 |
1.3835 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 73.51 and 76.08 | Weekly Target 1 | 72.84 | | Weekly Target 2 | 74.18 | | Weekly Target 3 | 75.406666666667 | | Weekly Target 4 | 76.75 | | Weekly Target 5 | 77.98 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.32 |
0.327 times |
Wed 16 April 2025 |
75.53 (-2.45%) |
78.18 |
74.06 - 79.49 |
0.6591 times |
Fri 11 April 2025 |
77.43 (-5.71%) |
78.68 |
72.31 - 84.48 |
1.9704 times |
Fri 04 April 2025 |
82.12 (-6.04%) |
86.85 |
75.72 - 90.54 |
1.5249 times |
Fri 28 March 2025 |
87.40 (-0.86%) |
89.91 |
86.88 - 91.63 |
0.563 times |
Fri 21 March 2025 |
88.16 (-1.82%) |
89.09 |
86.23 - 90.86 |
1.9983 times |
Fri 14 March 2025 |
89.79 (-8.72%) |
97.18 |
86.56 - 98.09 |
2.9573 times |
Fri 07 March 2025 |
98.37 (-5.25%) |
104.75 |
95.09 - 106.28 |
1.0861 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 64.81 and 83.04 | Monthly Target 1 | 61.23 | | Monthly Target 2 | 68.38 | | Monthly Target 3 | 79.46 | | Monthly Target 4 | 86.61 | | Monthly Target 5 | 97.69 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.53 (-13.61%) |
86.90 |
72.31 - 90.54 |
1.2277 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.997 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
1.0335 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.8521 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.6998 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.8526 times |
Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.7082 times |
Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.7168 times |
Fri 30 August 2024 |
117.84 (0.99%) |
116.63 |
100.01 - 122.62 |
0.9185 times |
Wed 31 July 2024 |
116.69 (12.87%) |
103.28 |
96.19 - 120.07 |
0.9939 times |
Fri 28 June 2024 |
103.38 (-5.92%) |
111.64 |
98.92 - 112.00 |
0.9911 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 75.53 | | 12 day DMA | 77 | | 20 day DMA | 81.05 | | 35 day DMA | 86.17 | | 50 day DMA | 92.23 | | 100 day DMA | 100.34 | | 150 day DMA | 105.95 | | 200 day DMA | 107.43 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.84 | 76 | 76.24 | | 12 day EMA | 77.83 | 78.25 | 78.74 | | 20 day EMA | 80.63 | 81.17 | 81.76 | | 35 day EMA | 86.04 | 86.66 | 87.32 | | 50 day EMA | 91.43 | 92.08 | 92.76 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.53 | 75.71 | 76.23 | | 12 day SMA | 77 | 77.55 | 78 | | 20 day SMA | 81.05 | 81.68 | 82.35 | | 35 day SMA | 86.17 | 86.98 | 87.75 | | 50 day SMA | 92.23 | 92.75 | 93.29 | | 100 day SMA | 100.34 | 100.74 | 101.12 | | 150 day SMA | 105.95 | 106.19 | 106.41 | | 200 day SMA | 107.43 | 107.56 | 107.69 |
|
|
