LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 15.13 and 16.21 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.33 | | Daily Target 4 | 16 | | Daily Target 5 | 16.41 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.59 (0%) |
15.24 |
14.66 - 15.74 |
1.2341 times |
Thu 31 July 2025 |
15.59 (-1.89%) |
15.80 |
15.45 - 16.21 |
1.36 times |
Wed 30 July 2025 |
15.89 (21.21%) |
16.70 |
14.90 - 17.24 |
3.0073 times |
Tue 29 July 2025 |
13.11 (1.24%) |
13.15 |
13.00 - 13.60 |
1.4157 times |
Mon 28 July 2025 |
12.95 (0.94%) |
12.91 |
12.84 - 13.01 |
0.4497 times |
Fri 25 July 2025 |
12.83 (-2.58%) |
13.23 |
12.65 - 13.23 |
0.4568 times |
Thu 24 July 2025 |
13.17 (-1.79%) |
13.35 |
13.17 - 13.42 |
0.5368 times |
Wed 23 July 2025 |
13.41 (3.39%) |
13.10 |
12.94 - 13.41 |
0.4308 times |
Tue 22 July 2025 |
12.97 (1.25%) |
12.80 |
12.64 - 13.12 |
0.4968 times |
Mon 21 July 2025 |
12.81 (-1.76%) |
13.09 |
12.78 - 13.20 |
0.612 times |
Fri 18 July 2025 |
13.04 (0.08%) |
13.07 |
12.73 - 13.17 |
0.483 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 14.22 and 18.62 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 15.223333333333 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.59 (21.51%) |
12.91 |
12.84 - 17.24 |
3.137 times |
Fri 25 July 2025 |
12.83 (-1.61%) |
13.09 |
12.64 - 13.42 |
1.0643 times |
Fri 18 July 2025 |
13.04 (2.68%) |
12.69 |
12.25 - 13.17 |
0.9742 times |
Fri 11 July 2025 |
12.70 (1.03%) |
12.43 |
12.17 - 12.90 |
0.8433 times |
Thu 03 July 2025 |
12.57 (5.01%) |
12.17 |
11.75 - 12.63 |
0.6453 times |
Fri 27 June 2025 |
11.97 (8.72%) |
10.86 |
10.74 - 12.15 |
0.8117 times |
Fri 20 June 2025 |
11.01 (5.26%) |
10.84 |
10.84 - 11.45 |
0.6792 times |
Fri 13 June 2025 |
10.46 (-1.32%) |
10.80 |
10.42 - 11.24 |
0.7734 times |
Fri 06 June 2025 |
10.60 (5.68%) |
10.00 |
9.78 - 10.66 |
0.6365 times |
Fri 30 May 2025 |
10.03 (1.72%) |
10.11 |
9.84 - 10.28 |
0.4351 times |
Fri 23 May 2025 |
9.86 (-7.33%) |
10.33 |
9.70 - 10.59 |
0.6255 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 15.13 and 16.21 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.33 | | Monthly Target 4 | 16 | | Monthly Target 5 | 16.41 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.59 (0%) |
15.24 |
14.66 - 15.74 |
0.1326 times |
Thu 31 July 2025 |
15.59 (29.59%) |
11.94 |
11.75 - 17.24 |
1.5351 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.7788 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.8305 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.9373 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9375 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.1145 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.5718 times |
Tue 31 December 2024 |
16.19 (-0.92%) |
15.80 |
15.39 - 18.75 |
1.0377 times |
Tue 26 November 2024 |
16.34 (15.23%) |
14.27 |
13.59 - 17.07 |
1.124 times |
Thu 31 October 2024 |
14.18 (24.06%) |
11.43 |
10.91 - 15.52 |
1.4281 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 13.7 | | 20 day DMA | 13.24 | | 35 day DMA | 12.51 | | 50 day DMA | 11.84 | | 100 day DMA | 11.02 | | 150 day DMA | 12.13 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 14.52 | 13.98 | | 12 day EMA | 13.99 | 13.7 | 13.36 | | 20 day EMA | 13.43 | 13.2 | 12.95 | | 35 day EMA | 12.69 | 12.52 | 12.34 | | 50 day EMA | 12.04 | 11.9 | 11.75 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.07 | 13.59 | | 12 day SMA | 13.7 | 13.46 | 13.19 | | 20 day SMA | 13.24 | 13.08 | 12.93 | | 35 day SMA | 12.51 | 12.38 | 12.24 | | 50 day SMA | 11.84 | 11.74 | 11.64 | | 100 day SMA | 11.02 | 10.97 | 10.91 | | 150 day SMA | 12.13 | 12.13 | 12.15 | | 200 day SMA | 12.88 | 12.87 | 12.85 |
|
|
