LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 12.21 and 12.63 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.553333333333 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.97 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.42 (-2.2%) |
12.71 |
12.41 - 12.83 |
1.0877 times |
Mon 14 July 2025 |
12.70 (0%) |
12.69 |
12.45 - 12.82 |
1.0831 times |
Fri 11 July 2025 |
12.70 (0.08%) |
12.65 |
12.61 - 12.90 |
1.3678 times |
Thu 10 July 2025 |
12.69 (1.52%) |
12.54 |
12.47 - 12.81 |
0.9495 times |
Wed 09 July 2025 |
12.50 (0.81%) |
12.51 |
12.41 - 12.68 |
0.9926 times |
Tue 08 July 2025 |
12.40 (1.22%) |
12.37 |
12.36 - 12.61 |
0.849 times |
Mon 07 July 2025 |
12.25 (-2.55%) |
12.43 |
12.17 - 12.52 |
0.7507 times |
Thu 03 July 2025 |
12.57 (0.96%) |
12.60 |
12.50 - 12.63 |
0.5647 times |
Wed 02 July 2025 |
12.45 (1.47%) |
12.21 |
12.14 - 12.58 |
0.8285 times |
Tue 01 July 2025 |
12.27 (2%) |
11.94 |
11.75 - 12.32 |
1.5263 times |
Mon 30 June 2025 |
12.03 (0.5%) |
12.17 |
11.98 - 12.25 |
0.8372 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 12.21 and 12.63 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.553333333333 | | Weekly Target 4 | 12.7 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.42 (-2.2%) |
12.69 |
12.41 - 12.83 |
0.5503 times |
Fri 11 July 2025 |
12.70 (1.03%) |
12.43 |
12.17 - 12.90 |
1.2446 times |
Thu 03 July 2025 |
12.57 (5.01%) |
12.17 |
11.75 - 12.63 |
0.9523 times |
Fri 27 June 2025 |
11.97 (8.72%) |
10.86 |
10.74 - 12.15 |
1.198 times |
Fri 20 June 2025 |
11.01 (5.26%) |
10.84 |
10.84 - 11.45 |
1.0025 times |
Fri 13 June 2025 |
10.46 (-1.32%) |
10.80 |
10.42 - 11.24 |
1.1415 times |
Fri 06 June 2025 |
10.60 (5.68%) |
10.00 |
9.78 - 10.66 |
0.9394 times |
Fri 30 May 2025 |
10.03 (1.72%) |
10.11 |
9.84 - 10.28 |
0.6422 times |
Fri 23 May 2025 |
9.86 (-7.33%) |
10.33 |
9.70 - 10.59 |
0.9232 times |
Fri 16 May 2025 |
10.64 (0.57%) |
11.20 |
10.45 - 11.58 |
1.4059 times |
Fri 09 May 2025 |
10.58 (2.42%) |
10.22 |
9.90 - 10.77 |
0.8975 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 12.09 and 13.24 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 13.51 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.42 (3.24%) |
11.94 |
11.75 - 12.90 |
0.4307 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.7635 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.8143 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.919 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9191 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.0927 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.5411 times |
Tue 31 December 2024 |
16.19 (-0.92%) |
15.80 |
15.39 - 18.75 |
1.0174 times |
Tue 26 November 2024 |
16.34 (15.23%) |
14.27 |
13.59 - 17.07 |
1.102 times |
Thu 31 October 2024 |
14.18 (24.06%) |
11.43 |
10.91 - 15.52 |
1.4001 times |
Mon 30 September 2024 |
11.43 (-5.93%) |
11.87 |
9.88 - 11.97 |
0.7574 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.41 | | 20 day DMA | 11.95 | | 35 day DMA | 11.27 | | 50 day DMA | 11.04 | | 100 day DMA | 10.8 | | 150 day DMA | 12.39 | | 200 day DMA | 12.74 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.54 | 12.6 | 12.55 | | 12 day EMA | 12.32 | 12.3 | 12.23 | | 20 day EMA | 12.01 | 11.97 | 11.89 | | 35 day EMA | 11.62 | 11.57 | 11.5 | | 50 day EMA | 11.17 | 11.12 | 11.06 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.6 | 12.51 | | 12 day SMA | 12.41 | 12.37 | 12.28 | | 20 day SMA | 11.95 | 11.88 | 11.79 | | 35 day SMA | 11.27 | 11.2 | 11.13 | | 50 day SMA | 11.04 | 10.99 | 10.96 | | 100 day SMA | 10.8 | 10.81 | 10.82 | | 150 day SMA | 12.39 | 12.41 | 12.43 | | 200 day SMA | 12.74 | 12.73 | 12.72 |
|
|
