LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation Strong Daily Stock price targets for LendingclubCorporation LC are 15.92 and 16.85 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.76 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.69 | | Daily Target 5 | 17 |
Daily price and volume Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.37 (6.37%) |
15.86 |
15.46 - 16.39 |
0.607 times |
Fri 17 October 2025 |
15.39 (-1.09%) |
15.49 |
15.32 - 15.83 |
1.2945 times |
Thu 16 October 2025 |
15.56 (-5.75%) |
16.50 |
15.45 - 16.68 |
1.397 times |
Wed 15 October 2025 |
16.51 (2.74%) |
16.31 |
16.20 - 16.69 |
1.5439 times |
Tue 14 October 2025 |
16.07 (4.83%) |
15.04 |
15.01 - 16.14 |
1.1395 times |
Mon 13 October 2025 |
15.33 (-0.45%) |
15.33 |
15.15 - 15.46 |
0.7251 times |
Tue 07 October 2025 |
15.40 (3.98%) |
15.06 |
14.98 - 15.57 |
1.2979 times |
Mon 06 October 2025 |
14.81 (0.34%) |
14.74 |
14.53 - 15.10 |
0.764 times |
Fri 03 October 2025 |
14.76 (-1.4%) |
15.09 |
14.71 - 15.19 |
0.5996 times |
Thu 02 October 2025 |
14.97 (0.27%) |
15.04 |
14.80 - 15.25 |
0.6314 times |
Wed 01 October 2025 |
14.93 (-1.71%) |
15.12 |
14.81 - 15.47 |
1.2513 times |
Weekly price and charts LendingclubCorporation Strong weekly Stock price targets for LendingclubCorporation LC are 15.92 and 16.85 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.073333333333 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 17 |
Weekly price and volumes for Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.37 (6.37%) |
15.86 |
15.46 - 16.39 |
0.1433 times |
Fri 17 October 2025 |
15.39 (-0.06%) |
15.33 |
15.01 - 16.69 |
1.4396 times |
Tue 07 October 2025 |
15.40 (4.34%) |
14.74 |
14.53 - 15.57 |
0.4866 times |
Fri 03 October 2025 |
14.76 (-10.76%) |
16.73 |
14.71 - 16.73 |
1.3999 times |
Fri 26 September 2025 |
16.54 (-6.13%) |
17.44 |
16.10 - 17.92 |
1.3348 times |
Fri 19 September 2025 |
17.62 (5.64%) |
16.82 |
16.66 - 17.82 |
1.4926 times |
Fri 12 September 2025 |
16.68 (0.48%) |
16.63 |
16.17 - 16.90 |
0.9546 times |
Fri 05 September 2025 |
16.60 (-3.38%) |
16.60 |
16.21 - 16.99 |
1.0432 times |
Fri 29 August 2025 |
17.18 (0%) |
17.25 |
17.10 - 17.49 |
0.2764 times |
Fri 29 August 2025 |
17.18 (5.33%) |
16.18 |
16.12 - 17.49 |
1.429 times |
Fri 22 August 2025 |
16.31 (5.23%) |
15.45 |
14.61 - 16.61 |
1.699 times |
Monthly price and charts LendingclubCorporation Strong monthly Stock price targets for LendingclubCorporation LC are 15.45 and 17.61 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 15.863333333333 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 18.02 |
Monthly price and volumes Lendingclub Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.37 (7.77%) |
15.12 |
14.53 - 16.69 |
0.4459 times |
Tue 30 September 2025 |
15.19 (-11.58%) |
16.60 |
14.88 - 17.92 |
0.947 times |
Fri 29 August 2025 |
17.18 (10.2%) |
15.24 |
14.61 - 17.49 |
1.0834 times |
Thu 31 July 2025 |
15.59 (29.59%) |
11.94 |
11.75 - 17.24 |
1.4989 times |
Mon 30 June 2025 |
12.03 (19.94%) |
10.00 |
9.78 - 12.25 |
0.7604 times |
Fri 30 May 2025 |
10.03 (2.66%) |
9.79 |
9.54 - 11.58 |
0.8109 times |
Wed 30 April 2025 |
9.77 (-5.33%) |
10.22 |
7.90 - 11.11 |
0.9152 times |
Mon 31 March 2025 |
10.32 (-19.31%) |
12.81 |
9.92 - 12.95 |
0.9153 times |
Fri 28 February 2025 |
12.79 (-5.19%) |
12.92 |
11.96 - 14.51 |
1.0882 times |
Fri 31 January 2025 |
13.49 (-16.68%) |
16.44 |
13.44 - 17.86 |
1.5347 times |
Tue 31 December 2024 |
16.19 (-0.92%) |
15.80 |
15.39 - 18.75 |
1.0132 times |
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.44 | | 20 day DMA | 16.07 | | 35 day DMA | 16.38 | | 50 day DMA | 16.17 | | 100 day DMA | 14.12 | | 150 day DMA | 12.81 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.63 | 15.75 | | 12 day EMA | 15.82 | 15.72 | 15.78 | | 20 day EMA | 15.93 | 15.88 | 15.93 | | 35 day EMA | 15.98 | 15.96 | 15.99 | | 50 day EMA | 16.12 | 16.11 | 16.14 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.77 | 15.77 | | 12 day SMA | 15.44 | 15.42 | 15.52 | | 20 day SMA | 16.07 | 16.11 | 16.2 | | 35 day SMA | 16.38 | 16.4 | 16.43 | | 50 day SMA | 16.17 | 16.16 | 16.17 | | 100 day SMA | 14.12 | 14.05 | 14 | | 150 day SMA | 12.81 | 12.77 | 12.74 | | 200 day SMA | 13.13 | 13.13 | 13.14 |
|
|
