LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.97 and 11.25 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.9 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.32 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.05 (1.66%) |
10.89 |
10.89 - 11.17 |
0.844 times |
Wed 16 April 2025 |
10.87 (0%) |
11.04 |
10.84 - 11.12 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.04 |
10.84 - 11.12 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.04 |
10.84 - 11.12 |
0.7584 times |
Wed 16 April 2025 |
10.87 (-1.54%) |
11.04 |
10.84 - 11.12 |
0 times |
Tue 15 April 2025 |
11.04 (1.28%) |
10.89 |
10.89 - 11.08 |
1.408 times |
Mon 14 April 2025 |
10.90 (0.83%) |
10.92 |
10.78 - 11.01 |
1.8351 times |
Fri 11 April 2025 |
10.81 (-0.83%) |
10.96 |
10.78 - 11.28 |
2.1057 times |
Thu 10 April 2025 |
10.90 (-0.91%) |
10.90 |
10.65 - 11.03 |
1.443 times |
Wed 09 April 2025 |
11.00 (5.77%) |
10.33 |
10.23 - 11.16 |
1.6058 times |
Tue 08 April 2025 |
10.40 (-1.33%) |
10.72 |
10.27 - 10.96 |
1.8809 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.95 and 11.28 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 11.02 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.05 (1.66%) |
11.04 |
10.84 - 11.17 |
0.1671 times |
Wed 16 April 2025 |
10.87 (0%) |
11.04 |
10.84 - 11.12 |
0 times |
Wed 16 April 2025 |
10.87 (0%) |
11.04 |
10.84 - 11.12 |
0.1501 times |
Wed 16 April 2025 |
10.87 (0.56%) |
10.92 |
10.78 - 11.12 |
0.642 times |
Fri 11 April 2025 |
10.81 (1.03%) |
10.40 |
10.18 - 11.28 |
1.8266 times |
Fri 04 April 2025 |
10.70 (-10.39%) |
11.91 |
10.67 - 12.13 |
1.4617 times |
Fri 28 March 2025 |
11.94 (-1.73%) |
12.16 |
11.93 - 12.26 |
0.6032 times |
Fri 21 March 2025 |
12.15 (1%) |
12.00 |
12.00 - 12.58 |
2.038 times |
Fri 14 March 2025 |
12.03 (-1.47%) |
12.13 |
11.72 - 12.31 |
1.7479 times |
Fri 07 March 2025 |
12.21 (0.83%) |
12.13 |
11.83 - 12.38 |
1.3634 times |
Fri 28 February 2025 |
12.11 (1.68%) |
11.95 |
11.65 - 12.31 |
2.4632 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.64 and 11.59 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 11.12 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 13.07 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.05 (-7.69%) |
11.99 |
10.18 - 12.13 |
0.6589 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.086 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.1774 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
0.9085 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.0177 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.2997 times |
Thu 31 October 2024 |
20.62 (-4.58%) |
21.59 |
20.54 - 22.14 |
0.7874 times |
Mon 30 September 2024 |
21.61 (9.86%) |
19.60 |
19.40 - 22.05 |
0.9278 times |
Fri 30 August 2024 |
19.67 (-2.19%) |
19.94 |
18.35 - 20.18 |
0.9726 times |
Wed 31 July 2024 |
20.11 (12.66%) |
17.96 |
17.73 - 20.76 |
1.164 times |
Fri 28 June 2024 |
17.85 (4.57%) |
17.17 |
16.71 - 18.81 |
1.9014 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.84 | | 20 day DMA | 11.21 | | 35 day DMA | 11.6 | | 50 day DMA | 11.61 | | 100 day DMA | 12.19 | | 150 day DMA | 15.07 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.88 | 10.89 | | 12 day EMA | 11.02 | 11.01 | 11.03 | | 20 day EMA | 11.18 | 11.19 | 11.22 | | 35 day EMA | 11.33 | 11.35 | 11.38 | | 50 day EMA | 11.55 | 11.57 | 11.6 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.9 | 10.91 | | 12 day SMA | 10.84 | 10.81 | 10.87 | | 20 day SMA | 11.21 | 11.28 | 11.35 | | 35 day SMA | 11.6 | 11.63 | 11.66 | | 50 day SMA | 11.61 | 11.62 | 11.64 | | 100 day SMA | 12.19 | 12.21 | 12.22 | | 150 day SMA | 15.07 | 15.13 | 15.2 | | 200 day SMA | 16.12 | 16.15 | 16.19 |
|
|
