LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.05 and 10.51 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.166666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.63 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.14 (0.7%) |
10.13 |
9.95 - 10.41 |
0.9461 times |
Tue 15 July 2025 |
10.07 (-3.36%) |
10.79 |
10.06 - 10.79 |
0.9201 times |
Mon 14 July 2025 |
10.42 (1.56%) |
10.69 |
10.26 - 10.69 |
0.9028 times |
Fri 11 July 2025 |
10.26 (-2.47%) |
10.43 |
10.17 - 10.56 |
0.9931 times |
Thu 10 July 2025 |
10.52 (1.45%) |
10.29 |
10.29 - 10.54 |
0.9196 times |
Wed 09 July 2025 |
10.37 (0.88%) |
10.32 |
10.28 - 10.45 |
0.8941 times |
Tue 08 July 2025 |
10.28 (0.59%) |
10.17 |
10.15 - 10.30 |
0.9735 times |
Mon 07 July 2025 |
10.22 (0.1%) |
10.37 |
10.14 - 10.37 |
0.9395 times |
Thu 03 July 2025 |
10.21 (0%) |
10.20 |
10.17 - 10.27 |
0.9086 times |
Wed 02 July 2025 |
10.21 (-1.92%) |
10.55 |
10.13 - 10.60 |
1.6025 times |
Tue 01 July 2025 |
10.41 (0.97%) |
10.31 |
10.31 - 10.62 |
1.126 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.63 and 10.47 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.293333333333 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.14 (-1.17%) |
10.69 |
9.95 - 10.79 |
0.3963 times |
Fri 11 July 2025 |
10.26 (0.49%) |
10.37 |
10.14 - 10.56 |
0.6755 times |
Thu 03 July 2025 |
10.21 (0.69%) |
10.17 |
10.13 - 10.62 |
0.6468 times |
Fri 27 June 2025 |
10.14 (0%) |
10.10 |
9.73 - 10.31 |
1.2087 times |
Fri 20 June 2025 |
10.14 (1.5%) |
10.10 |
9.93 - 10.18 |
0.794 times |
Fri 13 June 2025 |
9.99 (0.3%) |
9.94 |
9.75 - 10.39 |
1.1933 times |
Fri 06 June 2025 |
9.96 (0.81%) |
9.84 |
9.67 - 10.09 |
1.1811 times |
Fri 30 May 2025 |
9.88 (0.82%) |
9.85 |
9.66 - 10.14 |
1.1606 times |
Fri 23 May 2025 |
9.80 (-2.29%) |
9.95 |
9.69 - 10.22 |
1.2683 times |
Fri 16 May 2025 |
10.03 (5.47%) |
9.63 |
9.27 - 10.42 |
1.4753 times |
Fri 09 May 2025 |
9.51 (-4.23%) |
10.02 |
9.44 - 10.15 |
1.3283 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.63 and 10.47 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.14 (-1.65%) |
10.31 |
9.95 - 10.79 |
0.3222 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
0.9112 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.191 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
0.944 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.1474 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.244 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
0.9599 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.0752 times |
Tue 26 November 2024 |
14.15 (-31.38%) |
20.85 |
11.25 - 21.65 |
1.3732 times |
Thu 31 October 2024 |
20.62 (-4.58%) |
21.59 |
20.54 - 22.14 |
0.8319 times |
Mon 30 September 2024 |
21.61 (9.86%) |
19.60 |
19.40 - 22.05 |
0.9803 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.29 | | 20 day DMA | 10.21 | | 35 day DMA | 10.1 | | 50 day DMA | 10.01 | | 100 day DMA | 10.8 | | 150 day DMA | 11.35 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.26 | 10.36 | | 12 day EMA | 10.24 | 10.26 | 10.29 | | 20 day EMA | 10.21 | 10.22 | 10.24 | | 35 day EMA | 10.18 | 10.18 | 10.19 | | 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.33 | 10.37 | | 12 day SMA | 10.29 | 10.29 | 10.29 | | 20 day SMA | 10.21 | 10.2 | 10.21 | | 35 day SMA | 10.1 | 10.09 | 10.09 | | 50 day SMA | 10.01 | 10.04 | 10.06 | | 100 day SMA | 10.8 | 10.81 | 10.82 | | 150 day SMA | 11.35 | 11.38 | 11.41 | | 200 day SMA | 13.44 | 13.49 | 13.55 |
|
|
