LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.2 and 11.54 | Daily Target 1 | 10.93 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.266666666667 | | Daily Target 4 | 11.46 | | Daily Target 5 | 11.61 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.32 (2.35%) |
11.11 |
11.07 - 11.41 |
1.1789 times |
Fri 17 October 2025 |
11.06 (0.91%) |
10.90 |
10.43 - 11.16 |
0.5015 times |
Thu 16 October 2025 |
10.96 (-2.14%) |
11.25 |
10.95 - 11.33 |
0.6012 times |
Wed 15 October 2025 |
11.20 (1.63%) |
11.07 |
11.07 - 11.22 |
0.6141 times |
Tue 14 October 2025 |
11.02 (0.18%) |
10.97 |
10.63 - 11.13 |
0.9366 times |
Mon 13 October 2025 |
11.00 (3.68%) |
10.75 |
10.74 - 11.05 |
1.1736 times |
Fri 10 October 2025 |
10.61 (-2.84%) |
10.95 |
10.36 - 11.05 |
1.9125 times |
Thu 09 October 2025 |
10.92 (-4.13%) |
11.39 |
10.92 - 11.45 |
0.8709 times |
Wed 08 October 2025 |
11.39 (-0.96%) |
11.57 |
11.33 - 11.66 |
0.7574 times |
Tue 07 October 2025 |
11.50 (-0.95%) |
11.59 |
11.49 - 11.72 |
1.4534 times |
Mon 06 October 2025 |
11.61 (-2.19%) |
11.89 |
11.61 - 11.98 |
0.9884 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.2 and 11.54 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.266666666667 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.32 (2.35%) |
11.11 |
11.07 - 11.41 |
0.3184 times |
Fri 17 October 2025 |
11.06 (4.24%) |
10.75 |
10.43 - 11.33 |
1.0338 times |
Fri 10 October 2025 |
10.61 (-10.61%) |
11.89 |
10.36 - 11.98 |
1.616 times |
Fri 03 October 2025 |
11.87 (0.25%) |
11.84 |
11.60 - 12.08 |
0.9345 times |
Fri 26 September 2025 |
11.84 (-0.42%) |
11.81 |
11.39 - 12.03 |
0.946 times |
Fri 19 September 2025 |
11.89 (-0.5%) |
11.93 |
11.83 - 12.15 |
1.6412 times |
Fri 12 September 2025 |
11.95 (-1.16%) |
12.06 |
11.37 - 12.15 |
1.4629 times |
Fri 05 September 2025 |
12.09 (1.17%) |
11.77 |
11.64 - 12.32 |
0.7341 times |
Fri 29 August 2025 |
11.95 (0%) |
11.86 |
11.76 - 12.03 |
0.2233 times |
Fri 29 August 2025 |
11.95 (1.27%) |
11.82 |
11.62 - 12.08 |
1.0897 times |
Fri 22 August 2025 |
11.80 (1.46%) |
11.67 |
11.14 - 11.85 |
1.7176 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.98 and 11.7 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 11.253333333333 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.32 (-3.66%) |
11.73 |
10.36 - 12.08 |
0.5267 times |
Tue 30 September 2025 |
11.75 (-1.67%) |
11.77 |
11.37 - 12.32 |
0.7764 times |
Fri 29 August 2025 |
11.95 (16.81%) |
11.18 |
10.23 - 12.08 |
0.9087 times |
Thu 31 July 2025 |
10.23 (-0.78%) |
10.31 |
9.95 - 10.79 |
0.7771 times |
Mon 30 June 2025 |
10.31 (4.35%) |
9.84 |
9.67 - 10.39 |
0.9987 times |
Fri 30 May 2025 |
9.88 (-12.87%) |
11.34 |
9.21 - 11.37 |
1.3052 times |
Wed 30 April 2025 |
11.34 (-5.26%) |
11.99 |
10.18 - 12.13 |
1.0346 times |
Mon 31 March 2025 |
11.97 (-1.16%) |
12.13 |
11.72 - 12.58 |
1.2574 times |
Fri 28 February 2025 |
12.11 (3.24%) |
11.59 |
10.83 - 12.31 |
1.3633 times |
Fri 31 January 2025 |
11.73 (-10.73%) |
13.23 |
11.66 - 13.62 |
1.052 times |
Tue 31 December 2024 |
13.14 (-7.14%) |
14.04 |
12.74 - 14.19 |
1.1783 times |
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 11.21 | | 20 day DMA | 11.42 | | 35 day DMA | 11.64 | | 50 day DMA | 11.65 | | 100 day DMA | 10.96 | | 150 day DMA | 10.92 | | 200 day DMA | 11.2 | EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.05 | 11.05 | | 12 day EMA | 11.23 | 11.21 | 11.24 | | 20 day EMA | 11.36 | 11.36 | 11.39 | | 35 day EMA | 11.47 | 11.48 | 11.5 | | 50 day EMA | 11.55 | 11.56 | 11.58 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.05 | 10.96 | | 12 day SMA | 11.21 | 11.25 | 11.31 | | 20 day SMA | 11.42 | 11.44 | 11.48 | | 35 day SMA | 11.64 | 11.66 | 11.68 | | 50 day SMA | 11.65 | 11.65 | 11.65 | | 100 day SMA | 10.96 | 10.95 | 10.93 | | 150 day SMA | 10.92 | 10.93 | 10.93 | | 200 day SMA | 11.2 | 11.21 | 11.22 |
|
|
