LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYB are 9.58 and 9.58 | Daily Target 1 | 9.58 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.58 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.58 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.58 (0.21%) |
9.58 |
9.58 - 9.58 |
0.2778 times |
Wed 21 May 2025 |
9.56 (0.74%) |
9.70 |
9.56 - 9.70 |
2.7778 times |
Tue 20 May 2025 |
9.49 (-2.47%) |
9.49 |
9.49 - 9.49 |
0.0926 times |
Mon 19 May 2025 |
9.73 (3.51%) |
9.35 |
9.35 - 9.73 |
0.9259 times |
Wed 14 May 2025 |
9.40 (2.73%) |
9.40 |
9.40 - 9.40 |
0.7407 times |
Tue 13 May 2025 |
9.15 (-2.45%) |
9.38 |
9.15 - 9.38 |
1.5741 times |
Mon 12 May 2025 |
9.38 (-1.68%) |
9.38 |
9.38 - 9.38 |
0.463 times |
Thu 08 May 2025 |
9.54 (3.7%) |
9.54 |
9.35 - 9.55 |
0.9259 times |
Wed 07 May 2025 |
9.20 (-3.16%) |
9.20 |
9.20 - 9.20 |
1.5741 times |
Tue 06 May 2025 |
9.50 (0%) |
9.54 |
9.50 - 9.54 |
0.6481 times |
Mon 05 May 2025 |
9.50 (-3.06%) |
9.50 |
9.50 - 9.50 |
0.3704 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYB are 9.47 and 9.85 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.38 | | Weekly Target 3 | 9.5533333333333 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.58 (1.91%) |
9.35 |
9.35 - 9.73 |
1.2556 times |
Wed 14 May 2025 |
9.40 (-1.47%) |
9.38 |
9.15 - 9.40 |
0.8561 times |
Thu 08 May 2025 |
9.54 (-2.65%) |
9.50 |
9.20 - 9.55 |
1.0844 times |
Fri 02 May 2025 |
9.80 (-7.02%) |
10.76 |
9.80 - 11.10 |
1.0558 times |
Fri 25 April 2025 |
10.54 (3.94%) |
10.99 |
10.50 - 11.27 |
1.3983 times |
Thu 10 April 2025 |
10.14 (-7.82%) |
10.14 |
10.14 - 10.14 |
0.1427 times |
Fri 04 April 2025 |
11.00 (-4.43%) |
11.80 |
10.80 - 11.99 |
0.5422 times |
Fri 21 March 2025 |
11.51 (-4.08%) |
11.71 |
11.51 - 12.15 |
2.2829 times |
Wed 12 March 2025 |
12.00 (16.05%) |
11.04 |
11.04 - 12.22 |
0.5137 times |
Wed 05 March 2025 |
10.34 (-6.93%) |
11.41 |
10.34 - 11.50 |
0.8684 times |
Wed 12 February 2025 |
11.11 (0.82%) |
11.40 |
11.11 - 11.40 |
0.1141 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYB are 8.39 and 10.34 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.79 | | Monthly Target 3 | 9.9433333333333 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.58 (-12.91%) |
10.53 |
9.15 - 11.10 |
0.776 times |
Wed 30 April 2025 |
11.00 (-8.26%) |
11.00 |
10.14 - 11.27 |
0.4739 times |
Mon 24 March 2025 |
11.99 (7.92%) |
11.41 |
10.34 - 12.22 |
0.8259 times |
Wed 12 February 2025 |
11.11 (-5.45%) |
11.11 |
11.02 - 11.40 |
0.0711 times |
Tue 28 January 2025 |
11.75 (-9.27%) |
13.59 |
11.75 - 13.59 |
0.3742 times |
Mon 30 December 2024 |
12.95 (-4.07%) |
12.61 |
11.80 - 13.45 |
0.4174 times |
Tue 26 November 2024 |
13.50 (-31.65%) |
20.49 |
11.38 - 21.80 |
3.7379 times |
Thu 31 October 2024 |
19.75 (-5.28%) |
20.90 |
19.73 - 21.71 |
1.1374 times |
Mon 30 September 2024 |
20.85 (8.93%) |
19.24 |
19.20 - 21.90 |
1.9726 times |
Thu 29 August 2024 |
19.14 (-4.4%) |
18.92 |
18.68 - 19.79 |
0.2137 times |
Wed 31 July 2024 |
20.02 (16.4%) |
17.58 |
17.58 - 20.02 |
0.3164 times |
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.49 | | 20 day DMA | 9.98 | | 35 day DMA | 10.61 | | 50 day DMA | 11.2 | | 100 day DMA | 14.77 | | 150 day DMA | 15.65 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.53 | 9.51 | | 12 day EMA | 9.7 | 9.72 | 9.75 | | 20 day EMA | 10.01 | 10.06 | 10.11 | | 35 day EMA | 10.58 | 10.64 | 10.7 | | 50 day EMA | 11.19 | 11.26 | 11.33 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.47 | 9.43 | | 12 day SMA | 9.49 | 9.61 | 9.73 | | 20 day SMA | 9.98 | 10.05 | 10.17 | | 35 day SMA | 10.61 | 10.68 | 10.75 | | 50 day SMA | 11.2 | 11.26 | 11.32 | | 100 day SMA | 14.77 | 14.86 | 14.95 | | 150 day SMA | 15.65 | 15.7 | 15.75 | | 200 day SMA | 16.14 | 16.17 | 16.21 |
|
|
