LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.96 and 11.12 | Daily Target 1 | 10.83 | | Daily Target 2 | 10.93 | | Daily Target 3 | 10.993333333333 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.15 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.02 (0%) |
10.96 |
10.90 - 11.06 |
0.9208 times |
| Mon 28 April 2025 |
11.02 (1.29%) |
10.88 |
10.82 - 11.06 |
1.1068 times |
| Fri 25 April 2025 |
10.88 (1.02%) |
10.83 |
10.69 - 10.91 |
1.2433 times |
| Thu 24 April 2025 |
10.77 (1.99%) |
10.61 |
10.56 - 10.81 |
1.1155 times |
| Tue 22 April 2025 |
10.56 (2.33%) |
10.43 |
10.42 - 10.65 |
1.9276 times |
| Mon 21 April 2025 |
10.32 (-2.92%) |
10.56 |
10.24 - 10.64 |
1.2755 times |
| Thu 17 April 2025 |
10.63 (1.43%) |
10.48 |
10.48 - 10.80 |
1.2517 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.74 |
1.1589 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.92 and 11.16 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.02 (1.29%) |
10.88 |
10.82 - 11.06 |
0.571 times |
| Fri 25 April 2025 |
10.88 (2.35%) |
10.56 |
10.24 - 10.91 |
1.5662 times |
| Thu 17 April 2025 |
10.63 (1.43%) |
10.62 |
10.44 - 10.80 |
0.3525 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.74 |
0.3263 times |
| Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.48 (-0.29%) |
10.55 |
10.40 - 10.75 |
0.5732 times |
| Fri 11 April 2025 |
10.51 (2.04%) |
10.07 |
9.84 - 10.75 |
2.9416 times |
| Fri 04 April 2025 |
10.30 (-10.43%) |
11.42 |
10.22 - 11.69 |
2.8406 times |
| Fri 28 March 2025 |
11.50 (-1.46%) |
11.68 |
11.50 - 11.76 |
0.8285 times |
| Fri 21 March 2025 |
11.67 (1.39%) |
11.45 |
11.45 - 12.07 |
3.0579 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.51 and 11.36 | Monthly Target 1 | 9 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.85 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.7 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.02 (-4.26%) |
11.65 |
9.84 - 11.69 |
0.8163 times |
| Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9721 times |
| Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.2886 times |
| Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.888 times |
| Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.9182 times |
| Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.5997 times |
| Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.9018 times |
| Mon 30 September 2024 |
21.11 (9.1%) |
19.25 |
19.04 - 21.56 |
0.9254 times |
| Fri 30 August 2024 |
19.35 (-0.72%) |
19.46 |
17.82 - 19.58 |
0.7932 times |
| Wed 31 July 2024 |
19.49 (11.82%) |
17.40 |
17.31 - 20.03 |
0.8966 times |
| Fri 28 June 2024 |
17.43 (4.56%) |
16.79 |
16.33 - 18.32 |
1.2749 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.63 | | 20 day DMA | 10.55 | | 35 day DMA | 10.99 | | 50 day DMA | 11.12 | | 100 day DMA | 11.62 | | 150 day DMA | 14.17 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.8 | 10.69 | | 12 day EMA | 10.74 | 10.69 | 10.63 | | 20 day EMA | 10.78 | 10.75 | 10.72 | | 35 day EMA | 10.87 | 10.86 | 10.85 | | 50 day EMA | 11.1 | 11.1 | 11.1 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.71 | 10.63 | | 12 day SMA | 10.63 | 10.6 | 10.56 | | 20 day SMA | 10.55 | 10.55 | 10.57 | | 35 day SMA | 10.99 | 11 | 11.02 | | 50 day SMA | 11.12 | 11.12 | 11.12 | | 100 day SMA | 11.62 | 11.64 | 11.67 | | 150 day SMA | 14.17 | 14.23 | 14.29 | | 200 day SMA | 15.41 | 15.44 | 15.48 |
|
|
