LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.46 and 10.02 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.9233333333333 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.48 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.75 (-3.75%) |
10.29 |
9.73 - 10.29 |
1.0745 times |
Mon 14 July 2025 |
10.13 (1.6%) |
9.98 |
9.95 - 10.14 |
0.8675 times |
Fri 11 July 2025 |
9.97 (-2.54%) |
10.18 |
9.85 - 10.21 |
0.9676 times |
Thu 10 July 2025 |
10.23 (1.39%) |
10.05 |
10.01 - 10.26 |
0.866 times |
Wed 09 July 2025 |
10.09 (0.6%) |
10.07 |
10.02 - 10.20 |
0.7443 times |
Tue 08 July 2025 |
10.03 (1.01%) |
9.92 |
9.87 - 10.05 |
1.1853 times |
Mon 07 July 2025 |
9.93 (-0.3%) |
9.90 |
9.89 - 10.09 |
1.1082 times |
Thu 03 July 2025 |
9.96 (-0.5%) |
10.02 |
9.91 - 10.04 |
0.5219 times |
Wed 02 July 2025 |
10.01 (-1.28%) |
10.07 |
9.91 - 10.12 |
1.2424 times |
Tue 01 July 2025 |
10.14 (1.3%) |
10.00 |
10.00 - 10.38 |
1.4224 times |
Mon 30 June 2025 |
10.01 (1.11%) |
9.91 |
9.88 - 10.02 |
1.7103 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.46 and 10.02 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 9.9233333333333 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.75 (-2.21%) |
9.98 |
9.73 - 10.29 |
0.2961 times |
Fri 11 July 2025 |
9.97 (0.1%) |
9.90 |
9.85 - 10.26 |
0.7428 times |
Thu 03 July 2025 |
9.96 (0.61%) |
9.91 |
9.88 - 10.38 |
0.7467 times |
Fri 27 June 2025 |
9.90 (1.02%) |
9.67 |
9.67 - 10.07 |
1.115 times |
Fri 20 June 2025 |
9.80 (0.51%) |
9.89 |
9.62 - 9.93 |
0.4917 times |
Fri 13 June 2025 |
9.75 (0.52%) |
9.71 |
9.45 - 10.11 |
0.9056 times |
Fri 06 June 2025 |
9.70 (0.73%) |
9.61 |
9.49 - 9.81 |
1.1779 times |
Fri 30 May 2025 |
9.63 (0.42%) |
9.60 |
9.44 - 9.92 |
1.2815 times |
Fri 23 May 2025 |
9.59 (-1.64%) |
9.67 |
9.47 - 9.94 |
1.0693 times |
Fri 16 May 2025 |
9.75 (5.41%) |
9.27 |
9.03 - 10.16 |
2.1734 times |
Fri 09 May 2025 |
9.25 (-4.05%) |
9.73 |
9.19 - 9.89 |
1.8921 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.42 and 10.07 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.9533333333333 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.75 (-2.6%) |
10.00 |
9.73 - 10.38 |
0.3414 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.8846 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.6271 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.8215 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9361 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.241 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.8551 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.8843 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.5405 times |
Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.8685 times |
Mon 30 September 2024 |
21.11 (9.1%) |
19.25 |
19.04 - 21.56 |
0.8912 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.01 | | 20 day DMA | 9.93 | | 35 day DMA | 9.83 | | 50 day DMA | 9.77 | | 100 day DMA | 10.45 | | 150 day DMA | 10.98 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 10.08 | 10.05 | | 12 day EMA | 9.98 | 10.02 | 10 | | 20 day EMA | 9.94 | 9.96 | 9.94 | | 35 day EMA | 9.92 | 9.93 | 9.92 | | 50 day EMA | 9.88 | 9.89 | 9.88 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.09 | 10.05 | | 12 day SMA | 10.01 | 10.02 | 9.99 | | 20 day SMA | 9.93 | 9.94 | 9.93 | | 35 day SMA | 9.83 | 9.83 | 9.82 | | 50 day SMA | 9.77 | 9.8 | 9.82 | | 100 day SMA | 10.45 | 10.46 | 10.47 | | 150 day SMA | 10.98 | 11.01 | 11.03 | | 200 day SMA | 13.02 | 13.08 | 13.13 |
|
|
