LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 11.78 and 12.55 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.383333333333 | | Daily Target 4 | 12.71 | | Daily Target 5 | 13.15 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.26 (-4.37%) |
12.77 |
12.06 - 12.83 |
0.602 times |
Tue 29 July 2025 |
12.82 (-1.84%) |
12.81 |
12.38 - 12.95 |
0.7935 times |
Mon 28 July 2025 |
13.06 (-0.61%) |
13.19 |
12.98 - 13.68 |
0.8108 times |
Fri 25 July 2025 |
13.14 (1.39%) |
12.69 |
12.56 - 14.00 |
1.8204 times |
Thu 24 July 2025 |
12.96 (-2.19%) |
13.05 |
12.84 - 13.19 |
1.0852 times |
Wed 23 July 2025 |
13.25 (17.78%) |
12.24 |
12.04 - 13.87 |
2.8205 times |
Tue 22 July 2025 |
11.25 (0%) |
11.09 |
10.96 - 11.46 |
0.4414 times |
Mon 21 July 2025 |
11.25 (-0.88%) |
11.48 |
11.09 - 11.48 |
0.3688 times |
Fri 18 July 2025 |
11.35 (-2.16%) |
11.75 |
11.24 - 11.78 |
0.3606 times |
Thu 17 July 2025 |
11.60 (4.04%) |
11.20 |
11.13 - 11.61 |
0.8967 times |
Wed 16 July 2025 |
11.15 (-0.62%) |
11.29 |
11.06 - 11.48 |
0.847 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 11.35 and 12.97 | Weekly Target 1 | 11.05 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 12.666666666667 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.26 (-6.7%) |
13.19 |
12.06 - 13.68 |
0.8198 times |
Fri 25 July 2025 |
13.14 (15.77%) |
11.48 |
10.96 - 14.00 |
2.4287 times |
Fri 18 July 2025 |
11.35 (-8.98%) |
12.36 |
11.06 - 12.47 |
1.2852 times |
Fri 11 July 2025 |
12.47 (3.23%) |
11.88 |
11.60 - 12.85 |
0.757 times |
Thu 03 July 2025 |
12.08 (4.05%) |
11.56 |
11.33 - 12.36 |
0.5312 times |
Fri 27 June 2025 |
11.61 (-10.55%) |
13.09 |
11.26 - 13.13 |
0.9694 times |
Fri 20 June 2025 |
12.98 (-5.12%) |
13.44 |
12.91 - 13.79 |
0.5528 times |
Fri 13 June 2025 |
13.68 (10.86%) |
12.52 |
12.23 - 13.75 |
1.0587 times |
Fri 06 June 2025 |
12.34 (6.47%) |
11.97 |
11.55 - 12.73 |
0.8064 times |
Fri 30 May 2025 |
11.59 (-1.02%) |
11.90 |
11.51 - 12.09 |
0.7908 times |
Fri 23 May 2025 |
11.71 (-4.33%) |
11.91 |
10.94 - 12.00 |
0.6243 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 11.61 and 14.65 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 12.406666666667 | | Monthly Target 4 | 13.85 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
12.26 (6.79%) |
11.49 |
10.96 - 14.00 |
1.4605 times |
Mon 30 June 2025 |
11.48 (-0.95%) |
11.97 |
11.26 - 13.79 |
0.9126 times |
Fri 30 May 2025 |
11.59 (0.78%) |
11.57 |
10.94 - 13.35 |
0.8655 times |
Wed 30 April 2025 |
11.50 (-27.35%) |
15.70 |
9.50 - 16.15 |
1.1998 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
1.0643 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
0.9934 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
1.0565 times |
Tue 31 December 2024 |
19.89 (8.1%) |
18.70 |
17.35 - 20.28 |
0.7453 times |
Tue 26 November 2024 |
18.40 (7.79%) |
17.21 |
16.57 - 19.65 |
0.8265 times |
Thu 31 October 2024 |
17.07 (-10.58%) |
18.86 |
17.03 - 20.99 |
0.8756 times |
Mon 30 September 2024 |
19.09 (-7.29%) |
20.01 |
18.35 - 21.62 |
0.6665 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 12.85 | | 12 day DMA | 12.11 | | 20 day DMA | 12.19 | | 35 day DMA | 12.31 | | 50 day DMA | 12.19 | | 100 day DMA | 12.49 | | 150 day DMA | 14.75 | | 200 day DMA | 15.62 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.77 | 12.75 | | 12 day EMA | 12.4 | 12.43 | 12.36 | | 20 day EMA | 12.3 | 12.3 | 12.25 | | 35 day EMA | 12.24 | 12.24 | 12.21 | | 50 day EMA | 12.26 | 12.26 | 12.24 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.85 | 13.05 | 12.73 | | 12 day SMA | 12.11 | 12.11 | 12.08 | | 20 day SMA | 12.19 | 12.18 | 12.11 | | 35 day SMA | 12.31 | 12.31 | 12.28 | | 50 day SMA | 12.19 | 12.18 | 12.18 | | 100 day SMA | 12.49 | 12.52 | 12.55 | | 150 day SMA | 14.75 | 14.79 | 14.82 | | 200 day SMA | 15.62 | 15.66 | 15.7 |
|
|
