LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield Strong Daily Stock price targets for LibertyOilfield LBRT are 12.37 and 12.83 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.483333333333 | | Daily Target 4 | 12.71 | | Daily Target 5 | 12.94 |
Daily price and volume Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.47 (-0.48%) |
12.34 |
12.26 - 12.72 |
1.2359 times |
Thu 10 July 2025 |
12.53 (1.05%) |
12.30 |
12.13 - 12.59 |
0.937 times |
Wed 09 July 2025 |
12.40 (-2.36%) |
12.64 |
12.27 - 12.75 |
0.6312 times |
Tue 08 July 2025 |
12.70 (6.99%) |
12.00 |
11.87 - 12.85 |
1.17 times |
Mon 07 July 2025 |
11.87 (-1.74%) |
11.88 |
11.60 - 12.18 |
0.8932 times |
Thu 03 July 2025 |
12.08 (-1.39%) |
12.35 |
11.98 - 12.36 |
0.3945 times |
Wed 02 July 2025 |
12.25 (2.68%) |
12.30 |
11.77 - 12.32 |
1.0666 times |
Tue 01 July 2025 |
11.93 (3.92%) |
11.49 |
11.33 - 12.35 |
0.962 times |
Mon 30 June 2025 |
11.48 (-1.12%) |
11.56 |
11.46 - 11.64 |
0.9925 times |
Fri 27 June 2025 |
11.61 (0.26%) |
11.76 |
11.44 - 11.76 |
1.717 times |
Thu 26 June 2025 |
11.58 (1.58%) |
11.50 |
11.26 - 11.77 |
1.0064 times |
Weekly price and charts LibertyOilfield Strong weekly Stock price targets for LibertyOilfield LBRT are 12.04 and 13.29 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.306666666667 | | Weekly Target 4 | 13.01 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.47 (3.23%) |
11.88 |
11.60 - 12.85 |
0.9936 times |
Thu 03 July 2025 |
12.08 (4.05%) |
11.56 |
11.33 - 12.36 |
0.6972 times |
Fri 27 June 2025 |
11.61 (-10.55%) |
13.09 |
11.26 - 13.13 |
1.2723 times |
Fri 20 June 2025 |
12.98 (-5.12%) |
13.44 |
12.91 - 13.79 |
0.7256 times |
Fri 13 June 2025 |
13.68 (10.86%) |
12.52 |
12.23 - 13.75 |
1.3896 times |
Fri 06 June 2025 |
12.34 (6.47%) |
11.97 |
11.55 - 12.73 |
1.0584 times |
Fri 30 May 2025 |
11.59 (-1.02%) |
11.90 |
11.51 - 12.09 |
1.0379 times |
Fri 23 May 2025 |
11.71 (-4.33%) |
11.91 |
10.94 - 12.00 |
0.8195 times |
Fri 16 May 2025 |
12.24 (1.24%) |
13.04 |
11.89 - 13.35 |
0.9548 times |
Fri 09 May 2025 |
12.09 (-1.39%) |
11.88 |
11.01 - 12.44 |
1.0512 times |
Fri 02 May 2025 |
12.26 (0.74%) |
12.10 |
11.41 - 12.45 |
1.0825 times |
Monthly price and charts LibertyOilfield Strong monthly Stock price targets for LibertyOilfield LBRT are 11.9 and 13.42 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 12.216666666667 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Liberty Oilfield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.47 (8.62%) |
11.49 |
11.33 - 12.85 |
0.3308 times |
Mon 30 June 2025 |
11.48 (-0.95%) |
11.97 |
11.26 - 13.79 |
1.0334 times |
Fri 30 May 2025 |
11.59 (0.78%) |
11.57 |
10.94 - 13.35 |
0.9799 times |
Wed 30 April 2025 |
11.50 (-27.35%) |
15.70 |
9.50 - 16.15 |
1.3586 times |
Mon 31 March 2025 |
15.83 (-8.34%) |
17.33 |
13.86 - 17.45 |
1.205 times |
Fri 28 February 2025 |
17.27 (-5.68%) |
18.19 |
16.89 - 18.76 |
1.1248 times |
Fri 31 January 2025 |
18.31 (-7.94%) |
20.29 |
18.24 - 23.58 |
1.1963 times |
Tue 31 December 2024 |
19.89 (8.1%) |
18.70 |
17.35 - 20.28 |
0.8439 times |
Tue 26 November 2024 |
18.40 (7.79%) |
17.21 |
16.57 - 19.65 |
0.9359 times |
Thu 31 October 2024 |
17.07 (-10.58%) |
18.86 |
17.03 - 20.99 |
0.9915 times |
Mon 30 September 2024 |
19.09 (-7.29%) |
20.01 |
18.35 - 21.62 |
0.7547 times |
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.03 | | 20 day DMA | 12.41 | | 35 day DMA | 12.21 | | 50 day DMA | 12.15 | | 100 day DMA | 13.13 | | 150 day DMA | 15.3 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.36 | 12.27 | | 12 day EMA | 12.28 | 12.25 | 12.2 | | 20 day EMA | 12.25 | 12.23 | 12.2 | | 35 day EMA | 12.22 | 12.2 | 12.18 | | 50 day EMA | 12.16 | 12.15 | 12.13 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.32 | 12.26 | | 12 day SMA | 12.03 | 11.99 | 11.95 | | 20 day SMA | 12.41 | 12.42 | 12.41 | | 35 day SMA | 12.21 | 12.2 | 12.19 | | 50 day SMA | 12.15 | 12.15 | 12.14 | | 100 day SMA | 13.13 | 13.18 | 13.23 | | 150 day SMA | 15.3 | 15.34 | 15.38 | | 200 day SMA | 16.14 | 16.18 | 16.22 |
|
|
