LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 77.56 and 79.54 | Daily Target 1 | 76.01 | | Daily Target 2 | 77.12 | | Daily Target 3 | 77.993333333333 | | Daily Target 4 | 79.1 | | Daily Target 5 | 79.97 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.22 (2.11%) |
76.89 |
76.89 - 78.87 |
2.3031 times |
Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
1.4321 times |
Wed 16 April 2025 |
76.60 (-3.04%) |
78.61 |
76.11 - 78.89 |
0 times |
Tue 15 April 2025 |
79.00 (0.92%) |
78.73 |
78.38 - 80.25 |
1.4376 times |
Mon 14 April 2025 |
78.28 (1.87%) |
77.34 |
77.20 - 79.14 |
1.5653 times |
Fri 11 April 2025 |
76.84 (-0.18%) |
76.70 |
75.58 - 77.92 |
1.2897 times |
Thu 10 April 2025 |
76.98 (-3.5%) |
78.58 |
74.77 - 78.88 |
1.9721 times |
Wed 09 April 2025 |
79.77 (8.31%) |
72.56 |
71.20 - 80.54 |
4.0406 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 75.78 and 78.56 | Weekly Target 1 | 74.96 | | Weekly Target 2 | 76.59 | | Weekly Target 3 | 77.74 | | Weekly Target 4 | 79.37 | | Weekly Target 5 | 80.52 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.22 (2.11%) |
78.61 |
76.11 - 78.89 |
0.307 times |
Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0 times |
Wed 16 April 2025 |
76.60 (0%) |
78.61 |
76.11 - 78.89 |
0.1909 times |
Wed 16 April 2025 |
76.60 (-0.31%) |
77.34 |
76.11 - 80.25 |
0.4003 times |
Fri 11 April 2025 |
76.84 (-0.34%) |
74.67 |
71.20 - 80.54 |
2.0126 times |
Fri 04 April 2025 |
77.10 (-9.43%) |
84.89 |
76.97 - 88.13 |
2.3344 times |
Fri 28 March 2025 |
85.13 (1.72%) |
83.69 |
83.69 - 88.93 |
0.7183 times |
Fri 21 March 2025 |
83.69 (2.84%) |
81.02 |
80.79 - 84.07 |
1.8444 times |
Fri 14 March 2025 |
81.38 (-6.6%) |
86.80 |
77.87 - 88.00 |
2.192 times |
Fri 07 March 2025 |
87.13 (5.92%) |
82.53 |
81.88 - 89.40 |
2.2561 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 66.25 and 83.18 | Monthly Target 1 | 62.25 | | Monthly Target 2 | 70.24 | | Monthly Target 3 | 79.183333333333 | | Monthly Target 4 | 87.17 | | Monthly Target 5 | 96.11 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.22 (-8.03%) |
84.42 |
71.20 - 88.13 |
0.5212 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.8517 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.7539 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
1.0591 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.7103 times |
Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.7489 times |
Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
1.087 times |
Mon 30 September 2024 |
77.29 (23.9%) |
62.10 |
58.35 - 79.77 |
1.3553 times |
Fri 30 August 2024 |
62.38 (-7.43%) |
67.62 |
59.73 - 68.03 |
0.9011 times |
Wed 31 July 2024 |
67.39 (22.93%) |
54.23 |
51.97 - 68.43 |
1.0113 times |
Fri 28 June 2024 |
54.82 (1.35%) |
54.45 |
49.38 - 55.51 |
1.0996 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 76.92 | | 12 day DMA | 77.15 | | 20 day DMA | 79.58 | | 35 day DMA | 81.15 | | 50 day DMA | 80.95 | | 100 day DMA | 79.97 | | 150 day DMA | 79.48 | | 200 day DMA | 74.7 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.29 | 76.82 | 76.93 | | 12 day EMA | 77.86 | 77.79 | 78.01 | | 20 day EMA | 78.73 | 78.78 | 79.01 | | 35 day EMA | 79.49 | 79.56 | 79.73 | | 50 day EMA | 80.23 | 80.31 | 80.46 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.92 | 76.6 | 77.08 | | 12 day SMA | 77.15 | 76.97 | 77.01 | | 20 day SMA | 79.58 | 79.85 | 80.2 | | 35 day SMA | 81.15 | 81.26 | 81.4 | | 50 day SMA | 80.95 | 80.96 | 80.97 | | 100 day SMA | 79.97 | 80.07 | 80.2 | | 150 day SMA | 79.48 | 79.36 | 79.26 | | 200 day SMA | 74.7 | 74.58 | 74.46 |
|
|
