LibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDK are 95.55 and 97.89 | Daily Target 1 | 93.64 | | Daily Target 2 | 95.12 | | Daily Target 3 | 95.983333333333 | | Daily Target 4 | 97.46 | | Daily Target 5 | 98.32 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.59 (1.8%) |
94.88 |
94.51 - 96.85 |
0.8787 times |
Fri 11 July 2025 |
94.88 (-2.45%) |
96.32 |
94.74 - 97.06 |
0.6715 times |
Thu 10 July 2025 |
97.26 (-0.54%) |
97.33 |
96.89 - 98.40 |
0.8691 times |
Wed 09 July 2025 |
97.79 (-1.73%) |
99.30 |
96.67 - 99.59 |
0.875 times |
Tue 08 July 2025 |
99.51 (1.2%) |
98.12 |
97.92 - 99.80 |
1.2577 times |
Mon 07 July 2025 |
98.33 (-2.22%) |
100.49 |
98.07 - 101.46 |
1.7118 times |
Thu 03 July 2025 |
100.56 (1.28%) |
98.94 |
98.94 - 101.43 |
0.6871 times |
Wed 02 July 2025 |
99.29 (-1.5%) |
100.40 |
99.08 - 100.80 |
0.8672 times |
Tue 01 July 2025 |
100.80 (2.46%) |
98.13 |
98.13 - 101.24 |
0.9262 times |
Mon 30 June 2025 |
98.38 (2.31%) |
96.26 |
96.07 - 98.65 |
1.2557 times |
Fri 27 June 2025 |
96.16 (2.97%) |
93.55 |
93.55 - 96.88 |
3.992 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDK are 95.55 and 97.89 | Weekly Target 1 | 93.64 | | Weekly Target 2 | 95.12 | | Weekly Target 3 | 95.983333333333 | | Weekly Target 4 | 97.46 | | Weekly Target 5 | 98.32 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.59 (1.8%) |
94.88 |
94.51 - 96.85 |
0.1952 times |
Fri 11 July 2025 |
94.88 (-5.65%) |
100.49 |
94.74 - 101.46 |
1.1962 times |
Thu 03 July 2025 |
100.56 (4.58%) |
96.26 |
96.07 - 101.43 |
0.8299 times |
Fri 27 June 2025 |
96.16 (4.24%) |
91.39 |
91.39 - 96.88 |
1.6611 times |
Fri 20 June 2025 |
92.25 (0.02%) |
89.11 |
88.30 - 92.93 |
0.8099 times |
Fri 13 June 2025 |
92.23 (-2.05%) |
94.21 |
91.52 - 96.97 |
1.0424 times |
Fri 06 June 2025 |
94.16 (0.38%) |
93.48 |
91.14 - 94.93 |
1.0495 times |
Fri 30 May 2025 |
93.80 (-2.45%) |
97.24 |
92.12 - 98.35 |
1.0007 times |
Fri 23 May 2025 |
96.16 (-5.06%) |
100.24 |
95.53 - 101.85 |
1.1369 times |
Fri 16 May 2025 |
101.29 (8.95%) |
94.69 |
91.52 - 104.00 |
1.078 times |
Fri 09 May 2025 |
92.97 (3.82%) |
88.68 |
88.59 - 94.93 |
0.6258 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDK are 92.08 and 99.03 | Monthly Target 1 | 90.57 | | Monthly Target 2 | 93.58 | | Monthly Target 3 | 97.52 | | Monthly Target 4 | 100.53 | | Monthly Target 5 | 104.47 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.59 (-1.82%) |
98.13 |
94.51 - 101.46 |
0.5752 times |
Mon 30 June 2025 |
98.38 (4.88%) |
93.48 |
88.30 - 98.65 |
1.4337 times |
Fri 30 May 2025 |
93.80 (3.77%) |
90.55 |
88.59 - 104.00 |
1.2158 times |
Wed 30 April 2025 |
90.39 (6.28%) |
84.42 |
71.20 - 90.54 |
0.8017 times |
Mon 31 March 2025 |
85.05 (3.39%) |
82.53 |
77.87 - 89.40 |
0.8192 times |
Fri 28 February 2025 |
82.26 (7.3%) |
75.85 |
74.94 - 83.70 |
0.7251 times |
Fri 31 January 2025 |
76.66 (2.54%) |
75.00 |
72.45 - 82.17 |
1.0186 times |
Tue 31 December 2024 |
74.76 (-12.38%) |
86.49 |
74.29 - 86.49 |
0.6832 times |
Tue 26 November 2024 |
85.32 (5.57%) |
87.31 |
84.87 - 101.50 |
1.6821 times |
Thu 31 October 2024 |
80.82 (4.57%) |
77.00 |
76.23 - 86.17 |
1.0454 times |
Mon 30 September 2024 |
77.29 (23.9%) |
62.10 |
58.35 - 79.77 |
1.3035 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value | | 5 day DMA | 97.21 | | 12 day DMA | 97.75 | | 20 day DMA | 95.73 | | 35 day DMA | 95.36 | | 50 day DMA | 95.09 | | 100 day DMA | 88.17 | | 150 day DMA | 84.81 | | 200 day DMA | 84.02 | EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.9 | 97.05 | 98.14 | | 12 day EMA | 96.98 | 97.05 | 97.45 | | 20 day EMA | 96.36 | 96.34 | 96.49 | | 35 day EMA | 95.33 | 95.26 | 95.28 | | 50 day EMA | 94.32 | 94.23 | 94.2 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.21 | 97.55 | 98.69 | | 12 day SMA | 97.75 | 97.59 | 97.68 | | 20 day SMA | 95.73 | 95.62 | 95.7 | | 35 day SMA | 95.36 | 95.46 | 95.58 | | 50 day SMA | 95.09 | 94.94 | 94.78 | | 100 day SMA | 88.17 | 88.02 | 87.89 | | 150 day SMA | 84.81 | 84.74 | 84.69 | | 200 day SMA | 84.02 | 83.85 | 83.68 |
|
|
