LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 86.77 and 88.47 | Daily Target 1 | 86.46 | | Daily Target 2 | 87.07 | | Daily Target 3 | 88.156666666667 | | Daily Target 4 | 88.77 | | Daily Target 5 | 89.86 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
87.69 (-1.53%) |
89.24 |
87.54 - 89.24 |
0.8383 times |
| Wed 30 April 2025 |
89.05 (1.32%) |
86.80 |
85.70 - 89.24 |
1.0765 times |
| Tue 29 April 2025 |
87.89 (2.32%) |
85.65 |
85.65 - 87.96 |
0.8742 times |
| Mon 28 April 2025 |
85.90 (0.99%) |
84.87 |
84.87 - 87.59 |
1.7316 times |
| Fri 25 April 2025 |
85.06 (11.19%) |
79.18 |
79.18 - 85.11 |
3.3686 times |
| Thu 24 April 2025 |
76.50 (1.1%) |
74.81 |
73.35 - 77.36 |
0.8332 times |
| Tue 22 April 2025 |
75.67 (2.69%) |
74.02 |
74.02 - 75.78 |
0 times |
| Mon 21 April 2025 |
73.69 (-4.67%) |
76.41 |
73.06 - 77.38 |
0.7137 times |
| Thu 17 April 2025 |
77.30 (2.41%) |
75.52 |
75.52 - 77.84 |
0.564 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 86.28 and 90.65 | Weekly Target 1 | 82.9 | | Weekly Target 2 | 85.29 | | Weekly Target 3 | 87.266666666667 | | Weekly Target 4 | 89.66 | | Weekly Target 5 | 91.64 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
87.69 (3.09%) |
84.87 |
84.87 - 89.24 |
1.5248 times |
| Fri 25 April 2025 |
85.06 (10.04%) |
76.41 |
73.06 - 85.11 |
1.6581 times |
| Thu 17 April 2025 |
77.30 (2.41%) |
78.16 |
74.94 - 78.16 |
0.1902 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0.1576 times |
| Wed 16 April 2025 |
75.48 (-0.12%) |
76.18 |
74.94 - 79.45 |
0.7054 times |
| Fri 11 April 2025 |
75.57 (-0.7%) |
74.04 |
69.98 - 79.14 |
3.0442 times |
| Fri 04 April 2025 |
76.10 (-10.51%) |
84.11 |
75.98 - 87.14 |
2.3121 times |
| Fri 28 March 2025 |
85.04 (1.94%) |
83.83 |
83.72 - 88.04 |
0.4076 times |
| Fri 21 March 2025 |
83.42 (2.85%) |
80.39 |
80.02 - 83.53 |
1.1709 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 86.77 and 88.47 | Monthly Target 1 | 86.46 | | Monthly Target 2 | 87.07 | | Monthly Target 3 | 88.156666666667 | | Monthly Target 4 | 88.77 | | Monthly Target 5 | 89.86 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
87.69 (-1.53%) |
89.24 |
87.54 - 89.24 |
0.0449 times |
| Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.4141 times |
| Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.8056 times |
| Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.6059 times |
| Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
1.0968 times |
| Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.919 times |
| Tue 26 November 2024 |
84.81 (5.71%) |
87.16 |
84.10 - 100.44 |
1.5235 times |
| Thu 31 October 2024 |
80.23 (4.44%) |
76.83 |
75.80 - 85.46 |
0.8966 times |
| Mon 30 September 2024 |
76.82 (25.42%) |
60.65 |
57.34 - 79.54 |
1.8263 times |
| Fri 30 August 2024 |
61.25 (-7.51%) |
66.29 |
58.50 - 66.81 |
0.8673 times |
| Wed 31 July 2024 |
66.22 (21.28%) |
54.26 |
51.58 - 67.19 |
1.1916 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 87.12 | | 12 day DMA | 80.43 | | 20 day DMA | 78.68 | | 35 day DMA | 80.12 | | 50 day DMA | 80.77 | | 100 day DMA | 79.02 | | 150 day DMA | 80.01 | | 200 day DMA | 75.13 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.11 | 85.32 | 83.45 | | 12 day EMA | 82.57 | 81.64 | 80.29 | | 20 day EMA | 81.15 | 80.46 | 79.56 | | 35 day EMA | 80.61 | 80.19 | 79.67 | | 50 day EMA | 81.37 | 81.11 | 80.79 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.12 | 84.88 | 82.2 | | 12 day SMA | 80.43 | 79.42 | 78.28 | | 20 day SMA | 78.68 | 78.03 | 77.38 | | 35 day SMA | 80.12 | 79.9 | 79.68 | | 50 day SMA | 80.77 | 80.63 | 80.46 | | 100 day SMA | 79.02 | 78.99 | 78.95 | | 150 day SMA | 80.01 | 79.83 | 79.64 | | 200 day SMA | 75.13 | 74.95 | 74.77 |
|
|
