LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 85.38 and 89.05 | Daily Target 1 | 84.76 | | Daily Target 2 | 86 | | Daily Target 3 | 88.426666666667 | | Daily Target 4 | 89.67 | | Daily Target 5 | 92.1 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.25 (-9.66%) |
90.85 |
87.18 - 90.85 |
1.5683 times |
Mon 14 July 2025 |
96.58 (1.9%) |
94.50 |
94.50 - 96.83 |
0.7181 times |
Fri 11 July 2025 |
94.78 (-2.03%) |
95.80 |
94.40 - 95.80 |
1.3673 times |
Thu 10 July 2025 |
96.74 (-0.57%) |
97.60 |
96.58 - 97.79 |
0.6022 times |
Wed 09 July 2025 |
97.29 (-1.77%) |
99.10 |
96.31 - 99.10 |
1.0739 times |
Tue 08 July 2025 |
99.04 (1.3%) |
98.00 |
97.47 - 99.32 |
0.8164 times |
Mon 07 July 2025 |
97.77 (-2.09%) |
99.91 |
97.58 - 101.00 |
1.1531 times |
Thu 03 July 2025 |
99.86 (1.03%) |
98.78 |
98.78 - 100.77 |
0.3029 times |
Wed 02 July 2025 |
98.84 (-1.44%) |
100.40 |
98.63 - 100.56 |
1.1355 times |
Tue 01 July 2025 |
100.28 (2.51%) |
97.12 |
97.12 - 100.71 |
1.2624 times |
Mon 30 June 2025 |
97.82 (2.38%) |
96.07 |
96.07 - 98.17 |
1.5506 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 82.39 and 92.04 | Weekly Target 1 | 80.77 | | Weekly Target 2 | 84.01 | | Weekly Target 3 | 90.42 | | Weekly Target 4 | 93.66 | | Weekly Target 5 | 100.07 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.25 (-7.94%) |
94.50 |
87.18 - 96.83 |
0.3478 times |
Fri 11 July 2025 |
94.78 (-5.09%) |
99.91 |
94.40 - 101.00 |
0.7625 times |
Thu 03 July 2025 |
99.86 (4.51%) |
96.07 |
96.07 - 100.77 |
0.6467 times |
Fri 27 June 2025 |
95.55 (4.38%) |
92.32 |
91.09 - 96.18 |
1.2985 times |
Fri 20 June 2025 |
91.54 (0.27%) |
88.14 |
87.48 - 91.70 |
0.6419 times |
Fri 13 June 2025 |
91.29 (-2.25%) |
93.99 |
91.16 - 95.80 |
1.2724 times |
Fri 06 June 2025 |
93.39 (0.53%) |
92.35 |
90.47 - 94.06 |
0.9366 times |
Fri 30 May 2025 |
92.90 (-2.56%) |
96.78 |
91.39 - 96.90 |
0.7762 times |
Fri 23 May 2025 |
95.34 (-4.85%) |
100.50 |
94.37 - 100.85 |
1.5574 times |
Fri 16 May 2025 |
100.20 (9.01%) |
93.97 |
90.48 - 102.38 |
1.76 times |
Fri 09 May 2025 |
91.92 (4.4%) |
86.80 |
86.80 - 93.59 |
0.7416 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 80.31 and 94.13 | Monthly Target 1 | 77.99 | | Monthly Target 2 | 82.62 | | Monthly Target 3 | 91.81 | | Monthly Target 4 | 96.44 | | Monthly Target 5 | 105.63 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
87.25 (-10.81%) |
97.12 |
87.18 - 101.00 |
0.4811 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.387 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.6006 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.2719 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.7246 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.545 times |
Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
0.9865 times |
Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.8266 times |
Tue 26 November 2024 |
84.81 (5.71%) |
87.16 |
84.10 - 100.44 |
1.3703 times |
Thu 31 October 2024 |
80.23 (4.44%) |
76.83 |
75.80 - 85.46 |
0.8065 times |
Mon 30 September 2024 |
76.82 (25.42%) |
60.65 |
57.34 - 79.54 |
1.6427 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 94.53 | | 12 day DMA | 96.82 | | 20 day DMA | 94.8 | | 35 day DMA | 94.37 | | 50 day DMA | 94.21 | | 100 day DMA | 87.42 | | 150 day DMA | 84.07 | | 200 day DMA | 83.43 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.51 | 96.64 | 96.67 | | 12 day EMA | 95.1 | 96.53 | 96.52 | | 20 day EMA | 95 | 95.82 | 95.74 | | 35 day EMA | 94.36 | 94.78 | 94.67 | | 50 day EMA | 93.46 | 93.71 | 93.59 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.53 | 96.89 | 97.12 | | 12 day SMA | 96.82 | 97.27 | 97.03 | | 20 day SMA | 94.8 | 95.09 | 94.95 | | 35 day SMA | 94.37 | 94.65 | 94.72 | | 50 day SMA | 94.21 | 94.25 | 94.08 | | 100 day SMA | 87.42 | 87.36 | 87.2 | | 150 day SMA | 84.07 | 84.05 | 83.97 | | 200 day SMA | 83.43 | 83.29 | 83.11 |
|
|
