Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 55.49 and 57.28 | Daily Target 1 | 53.99 | | Daily Target 2 | 55.19 | | Daily Target 3 | 55.783333333333 | | Daily Target 4 | 56.98 | | Daily Target 5 | 57.57 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.38 (-1.36%) |
55.82 |
54.59 - 56.38 |
0.9072 times |
Fri 29 August 2025 |
57.16 (0%) |
57.83 |
56.83 - 58.00 |
0.9261 times |
Fri 29 August 2025 |
57.16 (-1.02%) |
57.83 |
56.83 - 58.00 |
0.9261 times |
Thu 28 August 2025 |
57.75 (0.09%) |
58.00 |
57.35 - 58.07 |
0.5923 times |
Wed 27 August 2025 |
57.70 (0.45%) |
57.28 |
57.00 - 57.98 |
1.1116 times |
Tue 26 August 2025 |
57.44 (1.2%) |
56.71 |
56.50 - 57.60 |
1.2394 times |
Mon 25 August 2025 |
56.76 (1.38%) |
56.60 |
56.14 - 57.46 |
1.2813 times |
Fri 22 August 2025 |
55.99 (5.19%) |
53.55 |
53.16 - 56.00 |
1.552 times |
Thu 21 August 2025 |
53.23 (-0.32%) |
53.04 |
52.86 - 53.63 |
0.6823 times |
Wed 20 August 2025 |
53.40 (-0.63%) |
53.37 |
52.26 - 54.00 |
0.7816 times |
Tue 19 August 2025 |
53.74 (0.32%) |
53.68 |
53.47 - 54.18 |
0.7907 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 55.49 and 57.28 | Weekly Target 1 | 53.99 | | Weekly Target 2 | 55.19 | | Weekly Target 3 | 55.783333333333 | | Weekly Target 4 | 56.98 | | Weekly Target 5 | 57.57 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.38 (-1.36%) |
55.82 |
54.59 - 56.38 |
0.193 times |
Fri 29 August 2025 |
57.16 (0%) |
57.83 |
56.83 - 58.00 |
0.197 times |
Fri 29 August 2025 |
57.16 (2.09%) |
56.60 |
56.14 - 58.07 |
1.0959 times |
Fri 22 August 2025 |
55.99 (3.67%) |
54.08 |
52.26 - 56.00 |
0.9339 times |
Fri 15 August 2025 |
54.01 (4.27%) |
51.91 |
51.36 - 55.72 |
1.0388 times |
Fri 08 August 2025 |
51.80 (3.21%) |
51.27 |
50.86 - 52.46 |
0.7913 times |
Fri 01 August 2025 |
50.19 (-8.5%) |
54.67 |
49.20 - 54.80 |
1.6663 times |
Fri 25 July 2025 |
54.85 (0.92%) |
54.56 |
52.47 - 57.00 |
1.3924 times |
Fri 18 July 2025 |
54.35 (4.68%) |
52.47 |
51.33 - 54.84 |
1.3486 times |
Fri 11 July 2025 |
51.92 (3.08%) |
50.22 |
49.21 - 52.89 |
1.3428 times |
Thu 03 July 2025 |
50.37 (5.22%) |
48.87 |
47.40 - 50.96 |
0.9963 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 55.49 and 57.28 | Monthly Target 1 | 53.99 | | Monthly Target 2 | 55.19 | | Monthly Target 3 | 55.783333333333 | | Monthly Target 4 | 56.98 | | Monthly Target 5 | 57.57 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.38 (-1.36%) |
55.82 |
54.59 - 56.38 |
0.0381 times |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.8695 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.2169 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9425 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0406 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.6507 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3388 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9529 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.2163 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7337 times |
Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.9383 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 57.23 | | 12 day DMA | 55.86 | | 20 day DMA | 54.76 | | 35 day DMA | 54.11 | | 50 day DMA | 52.66 | | 100 day DMA | 46.97 | | 150 day DMA | 47.23 | | 200 day DMA | 48.7 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.83 | 57.05 | 57 | | 12 day EMA | 56.08 | 56.03 | 55.83 | | 20 day EMA | 55.23 | 55.11 | 54.89 | | 35 day EMA | 53.71 | 53.55 | 53.34 | | 50 day EMA | 52.35 | 52.19 | 51.99 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.23 | 57.44 | 57.36 | | 12 day SMA | 55.86 | 55.66 | 55.51 | | 20 day SMA | 54.76 | 54.54 | 54.19 | | 35 day SMA | 54.11 | 54.02 | 53.87 | | 50 day SMA | 52.66 | 52.41 | 52.13 | | 100 day SMA | 46.97 | 46.75 | 46.57 | | 150 day SMA | 47.23 | 47.2 | 47.18 | | 200 day SMA | 48.7 | 48.71 | 48.71 |
|
|
