Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 38.81 and 39.92 | Daily Target 1 | 37.96 | | Daily Target 2 | 38.55 | | Daily Target 3 | 39.066666666667 | | Daily Target 4 | 39.66 | | Daily Target 5 | 40.18 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.15 (1.32%) |
38.57 |
38.47 - 39.58 |
1.2307 times |
| Fri 25 April 2025 |
38.64 (-3.09%) |
39.72 |
38.27 - 40.26 |
2.6796 times |
| Thu 24 April 2025 |
39.87 (9.53%) |
38.28 |
37.77 - 40.14 |
2.673 times |
| Tue 22 April 2025 |
36.40 (5.78%) |
35.31 |
35.18 - 36.83 |
1.6171 times |
| Mon 21 April 2025 |
34.41 (-3.18%) |
35.13 |
33.45 - 35.31 |
0.875 times |
| Thu 17 April 2025 |
35.54 (1.92%) |
34.99 |
34.65 - 35.75 |
0.9246 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (-2.6%) |
35.29 |
34.37 - 35.76 |
0.8652 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 38.81 and 39.92 | Weekly Target 1 | 37.96 | | Weekly Target 2 | 38.55 | | Weekly Target 3 | 39.066666666667 | | Weekly Target 4 | 39.66 | | Weekly Target 5 | 40.18 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.15 (1.32%) |
38.57 |
38.47 - 39.58 |
0.279 times |
| Fri 25 April 2025 |
38.64 (8.72%) |
35.13 |
33.45 - 40.26 |
1.7787 times |
| Thu 17 April 2025 |
35.54 (1.92%) |
35.29 |
34.37 - 35.81 |
0.2096 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0%) |
35.29 |
34.37 - 35.81 |
0 times |
| Wed 16 April 2025 |
34.87 (0.58%) |
35.80 |
34.37 - 36.72 |
0.8527 times |
| Fri 11 April 2025 |
34.67 (-1.62%) |
33.26 |
31.97 - 38.76 |
3.5615 times |
| Fri 04 April 2025 |
35.24 (-18.37%) |
42.55 |
33.62 - 45.87 |
2.6953 times |
| Fri 28 March 2025 |
43.17 (-5.97%) |
46.99 |
42.96 - 47.90 |
0.6232 times |
| Fri 21 March 2025 |
45.91 (2.18%) |
45.12 |
44.43 - 47.49 |
1.6151 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 28.61 and 42.51 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 38.996666666667 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 52.9 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
39.15 (-9.58%) |
43.26 |
31.97 - 45.87 |
1.5307 times |
| Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3064 times |
| Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9298 times |
| Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.1868 times |
| Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7159 times |
| Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.9156 times |
| Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.7646 times |
| Mon 30 September 2024 |
50.38 (0.54%) |
49.54 |
43.66 - 51.46 |
0.5834 times |
| Fri 30 August 2024 |
50.11 (1.91%) |
49.00 |
41.64 - 50.26 |
0.7486 times |
| Wed 31 July 2024 |
49.17 (28.78%) |
38.43 |
38.20 - 49.78 |
1.3183 times |
| Fri 28 June 2024 |
38.18 (-5.1%) |
40.59 |
35.56 - 40.59 |
0.9769 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 37.69 | | 12 day DMA | 36.18 | | 20 day DMA | 35.96 | | 35 day DMA | 40 | | 50 day DMA | 42.83 | | 100 day DMA | 47.54 | | 150 day DMA | 49.42 | | 200 day DMA | 48.79 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 37.48 | 36.9 | | 12 day EMA | 37.18 | 36.82 | 36.49 | | 20 day EMA | 37.78 | 37.64 | 37.54 | | 35 day EMA | 40.06 | 40.11 | 40.2 | | 50 day EMA | 43.21 | 43.38 | 43.57 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.69 | 36.97 | 36.22 | | 12 day SMA | 36.18 | 35.88 | 35.55 | | 20 day SMA | 35.96 | 36.27 | 36.53 | | 35 day SMA | 40 | 40.16 | 40.46 | | 50 day SMA | 42.83 | 43.16 | 43.46 | | 100 day SMA | 47.54 | 47.72 | 47.92 | | 150 day SMA | 49.42 | 49.5 | 49.57 | | 200 day SMA | 48.79 | 48.8 | 48.8 |
|
|
