Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 53.15 and 54.96 | Daily Target 1 | 51.83 | | Daily Target 2 | 52.65 | | Daily Target 3 | 53.64 | | Daily Target 4 | 54.46 | | Daily Target 5 | 55.45 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.47 (-0.02%) |
53.29 |
52.82 - 54.63 |
1.9841 times |
Wed 03 December 2025 |
53.48 (4.68%) |
51.35 |
50.57 - 53.58 |
1.0702 times |
Tue 02 December 2025 |
51.09 (0.45%) |
51.37 |
50.38 - 51.68 |
0.8771 times |
Mon 01 December 2025 |
50.86 (0.71%) |
50.06 |
49.28 - 51.26 |
0.7491 times |
Fri 28 November 2025 |
50.50 (0.16%) |
50.84 |
50.24 - 50.86 |
0.3507 times |
Wed 26 November 2025 |
50.42 (0.16%) |
50.50 |
50.39 - 51.49 |
0.9841 times |
Tue 25 November 2025 |
50.34 (3.13%) |
49.34 |
48.82 - 50.39 |
0.9507 times |
Mon 24 November 2025 |
48.81 (1.79%) |
47.80 |
47.79 - 49.08 |
0.7777 times |
Fri 21 November 2025 |
47.95 (3.7%) |
46.63 |
46.57 - 48.26 |
0.917 times |
Thu 20 November 2025 |
46.24 (-1.39%) |
47.62 |
46.05 - 48.43 |
1.3392 times |
Wed 19 November 2025 |
46.89 (0.6%) |
46.73 |
46.24 - 47.89 |
1.9728 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 51.38 and 56.73 | Weekly Target 1 | 47.11 | | Weekly Target 2 | 50.29 | | Weekly Target 3 | 52.46 | | Weekly Target 4 | 55.64 | | Weekly Target 5 | 57.81 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.47 (5.88%) |
50.06 |
49.28 - 54.63 |
1.1062 times |
Fri 28 November 2025 |
50.50 (5.32%) |
47.80 |
47.79 - 51.49 |
0.7239 times |
Fri 21 November 2025 |
47.95 (-3.07%) |
49.87 |
46.05 - 49.87 |
1.5346 times |
Fri 14 November 2025 |
49.47 (-2.08%) |
51.00 |
49.18 - 52.19 |
0.9632 times |
Fri 07 November 2025 |
50.52 (3.52%) |
47.84 |
47.51 - 50.62 |
0.7667 times |
Fri 31 October 2025 |
48.80 (0%) |
48.84 |
48.26 - 50.34 |
0.4156 times |
Fri 31 October 2025 |
48.80 (-0.83%) |
49.67 |
47.26 - 50.81 |
1.4059 times |
Fri 24 October 2025 |
49.21 (1.19%) |
49.24 |
47.37 - 52.00 |
1.6612 times |
Fri 17 October 2025 |
48.63 (-2.53%) |
48.73 |
47.45 - 50.59 |
1.03 times |
Tue 07 October 2025 |
49.89 (-3.67%) |
52.19 |
49.46 - 52.23 |
0.3926 times |
Fri 03 October 2025 |
51.79 (-4.02%) |
54.29 |
50.80 - 54.29 |
1.1589 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 51.38 and 56.73 | Monthly Target 1 | 47.11 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 52.46 | | Monthly Target 4 | 55.64 | | Monthly Target 5 | 57.81 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
53.47 (5.88%) |
50.06 |
49.28 - 54.63 |
0.2011 times |
Fri 28 November 2025 |
50.50 (3.48%) |
47.84 |
46.05 - 52.19 |
0.725 times |
Fri 31 October 2025 |
48.80 (-7.54%) |
52.11 |
47.26 - 52.73 |
1.0148 times |
Tue 30 September 2025 |
52.78 (-7.66%) |
55.82 |
51.19 - 57.69 |
0.9472 times |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.876 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.226 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9496 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0484 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.6631 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3488 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.96 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 49.72 | | 20 day DMA | 49.91 | | 35 day DMA | 49.6 | | 50 day DMA | 50.44 | | 100 day DMA | 52.47 | | 150 day DMA | 49.86 | | 200 day DMA | 48.18 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.12 | 51.44 | 50.42 | | 12 day EMA | 50.8 | 50.32 | 49.74 | | 20 day EMA | 50.35 | 50.02 | 49.66 | | 35 day EMA | 50.57 | 50.4 | 50.22 | | 50 day EMA | 51.01 | 50.91 | 50.81 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 51.27 | 50.64 | | 12 day SMA | 49.72 | 49.24 | 48.9 | | 20 day SMA | 49.91 | 49.72 | 49.47 | | 35 day SMA | 49.6 | 49.5 | 49.39 | | 50 day SMA | 50.44 | 50.51 | 50.58 | | 100 day SMA | 52.47 | 52.45 | 52.42 | | 150 day SMA | 49.86 | 49.76 | 49.67 | | 200 day SMA | 48.18 | 48.19 | 48.19 |
|
|
