Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 52.36 and 54.3 | Daily Target 1 | 50.78 | | Daily Target 2 | 51.99 | | Daily Target 3 | 52.716666666667 | | Daily Target 4 | 53.93 | | Daily Target 5 | 54.66 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.21 (2.48%) |
52.47 |
51.50 - 53.44 |
1.0515 times |
Fri 11 July 2025 |
51.92 (-0.17%) |
51.69 |
51.69 - 52.89 |
1.2492 times |
Thu 10 July 2025 |
52.01 (2.32%) |
50.77 |
50.05 - 52.28 |
1.0258 times |
Wed 09 July 2025 |
50.83 (1.54%) |
50.68 |
50.33 - 51.15 |
0.925 times |
Tue 08 July 2025 |
50.06 (0.52%) |
49.83 |
49.21 - 50.98 |
1.0605 times |
Mon 07 July 2025 |
49.80 (-1.13%) |
50.22 |
49.32 - 50.50 |
0.8765 times |
Thu 03 July 2025 |
50.37 (0.7%) |
50.27 |
50.13 - 50.96 |
0.7929 times |
Wed 02 July 2025 |
50.02 (2.56%) |
48.81 |
48.49 - 50.39 |
1.1914 times |
Tue 01 July 2025 |
48.77 (1.65%) |
47.40 |
47.40 - 49.19 |
0.9447 times |
Mon 30 June 2025 |
47.98 (0.23%) |
48.87 |
47.73 - 48.87 |
0.8825 times |
Fri 27 June 2025 |
47.87 (0.59%) |
47.99 |
47.58 - 48.76 |
2.7675 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 52.36 and 54.3 | Weekly Target 1 | 50.78 | | Weekly Target 2 | 51.99 | | Weekly Target 3 | 52.716666666667 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 54.66 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.21 (2.48%) |
52.47 |
51.50 - 53.44 |
0.2615 times |
Fri 11 July 2025 |
51.92 (3.08%) |
50.22 |
49.21 - 52.89 |
1.2776 times |
Thu 03 July 2025 |
50.37 (5.22%) |
48.87 |
47.40 - 50.96 |
0.9479 times |
Fri 27 June 2025 |
47.87 (9.69%) |
43.12 |
43.12 - 48.76 |
1.5783 times |
Fri 20 June 2025 |
43.64 (1.16%) |
43.52 |
42.88 - 44.27 |
0.5492 times |
Fri 13 June 2025 |
43.14 (-3.9%) |
45.18 |
42.63 - 45.31 |
1.032 times |
Fri 06 June 2025 |
44.89 (3.43%) |
43.33 |
42.40 - 45.06 |
1.1654 times |
Fri 30 May 2025 |
43.40 (0.93%) |
43.96 |
42.50 - 44.84 |
0.7859 times |
Fri 23 May 2025 |
43.00 (-7.25%) |
45.19 |
41.60 - 46.21 |
0.8907 times |
Fri 16 May 2025 |
46.36 (8.98%) |
45.00 |
45.00 - 47.50 |
1.5115 times |
Fri 09 May 2025 |
42.54 (2.78%) |
40.29 |
39.71 - 43.63 |
1.3683 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 50.31 and 56.35 | Monthly Target 1 | 45.31 | | Monthly Target 2 | 49.26 | | Monthly Target 3 | 51.35 | | Monthly Target 4 | 55.3 | | Monthly Target 5 | 57.39 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.21 (10.9%) |
47.40 |
47.40 - 53.44 |
0.4671 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9362 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0336 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.6396 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3298 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9465 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.2081 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7287 times |
Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.932 times |
Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.7783 times |
Mon 30 September 2024 |
50.38 (0.54%) |
49.54 |
43.66 - 51.46 |
0.5939 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 51.61 | | 12 day DMA | 50.04 | | 20 day DMA | 47.84 | | 35 day DMA | 46.02 | | 50 day DMA | 45.19 | | 100 day DMA | 43.86 | | 150 day DMA | 46.64 | | 200 day DMA | 48.31 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.8 | 51.09 | 50.67 | | 12 day EMA | 50.1 | 49.53 | 49.09 | | 20 day EMA | 48.65 | 48.17 | 47.78 | | 35 day EMA | 46.88 | 46.51 | 46.19 | | 50 day EMA | 45.29 | 44.97 | 44.69 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.61 | 50.92 | 50.61 | | 12 day SMA | 50.04 | 49.5 | 49.07 | | 20 day SMA | 47.84 | 47.37 | 46.91 | | 35 day SMA | 46.02 | 45.79 | 45.62 | | 50 day SMA | 45.19 | 44.91 | 44.65 | | 100 day SMA | 43.86 | 43.87 | 43.9 | | 150 day SMA | 46.64 | 46.66 | 46.7 | | 200 day SMA | 48.31 | 48.29 | 48.29 |
|
|
