LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 23.49 and 24.01 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.36 | | Daily Target 3 | 23.613333333333 | | Daily Target 4 | 23.88 | | Daily Target 5 | 24.13 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.62 (0.21%) |
23.55 |
23.35 - 23.87 |
0.9997 times |
Mon 14 July 2025 |
23.57 (0%) |
23.58 |
23.46 - 23.91 |
1.0105 times |
Fri 11 July 2025 |
23.57 (-1.22%) |
23.83 |
23.38 - 23.84 |
0.5845 times |
Thu 10 July 2025 |
23.86 (-1.65%) |
24.27 |
23.54 - 24.35 |
1.2514 times |
Wed 09 July 2025 |
24.26 (0.17%) |
24.26 |
23.71 - 24.38 |
1.0981 times |
Tue 08 July 2025 |
24.22 (0.96%) |
24.16 |
23.91 - 24.42 |
1.6902 times |
Mon 07 July 2025 |
23.99 (1.48%) |
23.60 |
23.60 - 24.35 |
1.4584 times |
Thu 03 July 2025 |
23.64 (0.68%) |
23.44 |
23.09 - 23.67 |
0.4476 times |
Wed 02 July 2025 |
23.48 (0.56%) |
23.29 |
22.93 - 23.54 |
0.7453 times |
Tue 01 July 2025 |
23.35 (-0.13%) |
23.27 |
23.09 - 23.55 |
0.7143 times |
Mon 30 June 2025 |
23.38 (1.21%) |
23.18 |
22.97 - 23.47 |
1.1035 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 23.49 and 24.05 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.626666666667 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.19 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.62 (0.21%) |
23.58 |
23.35 - 23.91 |
0.6388 times |
Fri 11 July 2025 |
23.57 (-0.3%) |
23.60 |
23.38 - 24.42 |
1.9328 times |
Thu 03 July 2025 |
23.64 (2.34%) |
23.18 |
22.93 - 23.67 |
0.9567 times |
Fri 27 June 2025 |
23.10 (2.76%) |
22.44 |
22.30 - 23.50 |
1.261 times |
Fri 20 June 2025 |
22.48 (1.63%) |
22.38 |
22.00 - 22.73 |
1.0012 times |
Fri 13 June 2025 |
22.12 (-0.85%) |
22.20 |
21.16 - 22.31 |
0.8934 times |
Fri 06 June 2025 |
22.31 (-0.84%) |
22.45 |
22.10 - 23.02 |
0.7263 times |
Fri 30 May 2025 |
22.50 (3.02%) |
22.00 |
21.69 - 22.58 |
0.6688 times |
Fri 23 May 2025 |
21.84 (-5.29%) |
22.96 |
21.39 - 23.08 |
0.7611 times |
Fri 16 May 2025 |
23.06 (0.79%) |
23.61 |
22.34 - 23.61 |
1.16 times |
Fri 09 May 2025 |
22.88 (2.65%) |
22.20 |
21.98 - 23.05 |
1.1315 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 23.28 and 24.77 | Monthly Target 1 | 22.17 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.656666666667 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 25.15 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.62 (1.03%) |
23.27 |
22.93 - 24.42 |
0.8399 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
1.1188 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
1.157 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
1.177 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.1676 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.1692 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.8318 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.6851 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
1.0566 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.7971 times |
Mon 30 September 2024 |
16.61 (7.72%) |
15.43 |
14.45 - 17.08 |
1.0534 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 23.67 | | 20 day DMA | 23.25 | | 35 day DMA | 22.8 | | 50 day DMA | 22.7 | | 100 day DMA | 21.13 | | 150 day DMA | 20.36 | | 200 day DMA | 19.48 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.72 | 23.8 | | 12 day EMA | 23.56 | 23.55 | 23.55 | | 20 day EMA | 23.32 | 23.29 | 23.26 | | 35 day EMA | 22.97 | 22.93 | 22.89 | | 50 day EMA | 22.57 | 22.53 | 22.49 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.9 | 23.98 | | 12 day SMA | 23.67 | 23.61 | 23.52 | | 20 day SMA | 23.25 | 23.17 | 23.09 | | 35 day SMA | 22.8 | 22.75 | 22.72 | | 50 day SMA | 22.7 | 22.63 | 22.56 | | 100 day SMA | 21.13 | 21.1 | 21.06 | | 150 day SMA | 20.36 | 20.33 | 20.31 | | 200 day SMA | 19.48 | 19.45 | 19.41 |
|
|
