LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 22.74 and 23.37 | Daily Target 1 | 22.26 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.893333333333 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.52 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.91 (1.37%) |
22.66 |
22.57 - 23.20 |
1.1089 times |
Thu 31 July 2025 |
22.60 (-1.01%) |
22.56 |
21.53 - 23.05 |
1.5481 times |
Wed 30 July 2025 |
22.83 (-0.61%) |
22.86 |
22.75 - 23.23 |
1.0914 times |
Tue 29 July 2025 |
22.97 (-0.3%) |
23.17 |
22.88 - 23.20 |
0.6532 times |
Mon 28 July 2025 |
23.04 (-0.99%) |
23.22 |
22.74 - 23.32 |
0.873 times |
Fri 25 July 2025 |
23.27 (1.13%) |
23.06 |
23.04 - 23.37 |
0.6473 times |
Thu 24 July 2025 |
23.01 (-0.13%) |
23.09 |
22.69 - 23.37 |
0.6074 times |
Wed 23 July 2025 |
23.04 (0.39%) |
22.97 |
22.53 - 23.08 |
0.75 times |
Tue 22 July 2025 |
22.95 (-0.17%) |
23.01 |
22.71 - 23.17 |
1.0034 times |
Mon 21 July 2025 |
22.99 (-5.08%) |
24.27 |
22.59 - 24.47 |
1.7174 times |
Fri 18 July 2025 |
24.22 (0.96%) |
24.14 |
24.06 - 24.57 |
1.6326 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 21.33 and 23.12 | Weekly Target 1 | 20.8 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.586666666667 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.91 (-1.55%) |
23.22 |
21.53 - 23.32 |
1.2008 times |
Fri 25 July 2025 |
23.27 (-3.92%) |
24.27 |
22.53 - 24.47 |
1.0758 times |
Fri 18 July 2025 |
24.22 (2.76%) |
23.58 |
23.35 - 24.57 |
1.7554 times |
Fri 11 July 2025 |
23.57 (-0.3%) |
23.60 |
23.38 - 24.42 |
1.5503 times |
Thu 03 July 2025 |
23.64 (2.34%) |
23.18 |
22.93 - 23.67 |
0.7674 times |
Fri 27 June 2025 |
23.10 (2.76%) |
22.44 |
22.30 - 23.50 |
1.0115 times |
Fri 20 June 2025 |
22.48 (1.63%) |
22.38 |
22.00 - 22.73 |
0.8031 times |
Fri 13 June 2025 |
22.12 (-0.85%) |
22.20 |
21.16 - 22.31 |
0.7166 times |
Fri 06 June 2025 |
22.31 (-0.84%) |
22.45 |
22.10 - 23.02 |
0.5825 times |
Fri 30 May 2025 |
22.50 (3.02%) |
22.00 |
21.69 - 22.58 |
0.5364 times |
Fri 23 May 2025 |
21.84 (-5.29%) |
22.96 |
21.39 - 23.08 |
0.6105 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 22.74 and 23.37 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 22.893333333333 | | Monthly Target 4 | 23.22 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.91 (1.37%) |
22.66 |
22.57 - 23.20 |
0.0803 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.8495 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
1.0796 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
1.1165 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
1.1358 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.1268 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.1283 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.8027 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.6611 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
1.0196 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.7692 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 23.15 | | 20 day DMA | 23.43 | | 35 day DMA | 23.15 | | 50 day DMA | 22.88 | | 100 day DMA | 21.56 | | 150 day DMA | 20.75 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.87 | 23.01 | | 12 day EMA | 23.07 | 23.1 | 23.19 | | 20 day EMA | 23.15 | 23.17 | 23.23 | | 35 day EMA | 23.04 | 23.05 | 23.08 | | 50 day EMA | 22.86 | 22.86 | 22.87 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.94 | 23.02 | | 12 day SMA | 23.15 | 23.22 | 23.3 | | 20 day SMA | 23.43 | 23.47 | 23.51 | | 35 day SMA | 23.15 | 23.12 | 23.1 | | 50 day SMA | 22.88 | 22.87 | 22.88 | | 100 day SMA | 21.56 | 21.53 | 21.5 | | 150 day SMA | 20.75 | 20.72 | 20.69 | | 200 day SMA | 19.91 | 19.88 | 19.84 |
|
|
