LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 31.01 and 31.61 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.18 | | Daily Target 4 | 31.43 | | Daily Target 5 | 31.78 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.08 (0.48%) |
30.93 |
30.93 - 31.53 |
1.0662 times |
Wed 03 December 2025 |
30.93 (-0.99%) |
31.32 |
30.91 - 31.43 |
1.232 times |
Tue 02 December 2025 |
31.24 (0.32%) |
31.26 |
30.97 - 31.57 |
0.8307 times |
Mon 01 December 2025 |
31.14 (0.78%) |
30.73 |
30.50 - 31.47 |
1.26 times |
Fri 28 November 2025 |
30.90 (0.39%) |
30.95 |
30.72 - 31.12 |
0.4543 times |
Wed 26 November 2025 |
30.78 (1.89%) |
30.16 |
30.16 - 30.85 |
0.8224 times |
Tue 25 November 2025 |
30.21 (0.6%) |
30.45 |
30.15 - 30.83 |
1.0117 times |
Mon 24 November 2025 |
30.03 (0.3%) |
30.12 |
29.75 - 30.45 |
1.1927 times |
Fri 21 November 2025 |
29.94 (0.84%) |
29.71 |
29.49 - 30.65 |
1.1251 times |
Thu 20 November 2025 |
29.69 (-1.72%) |
30.24 |
29.58 - 30.87 |
1.0048 times |
Wed 19 November 2025 |
30.21 (-0.2%) |
30.66 |
30.07 - 30.73 |
1.0602 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 30.79 and 31.86 | Weekly Target 1 | 29.98 | | Weekly Target 2 | 30.53 | | Weekly Target 3 | 31.05 | | Weekly Target 4 | 31.6 | | Weekly Target 5 | 32.12 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.08 (0.58%) |
30.73 |
30.50 - 31.57 |
0.9751 times |
Fri 28 November 2025 |
30.90 (3.21%) |
30.12 |
29.75 - 31.12 |
0.7734 times |
Fri 21 November 2025 |
29.94 (-0.63%) |
30.01 |
29.49 - 30.87 |
1.1045 times |
Fri 14 November 2025 |
30.13 (-0.86%) |
30.59 |
24.98 - 32.09 |
1.6862 times |
Fri 07 November 2025 |
30.39 (4.68%) |
29.00 |
28.86 - 31.00 |
0.9088 times |
Fri 31 October 2025 |
29.03 (0%) |
31.70 |
28.90 - 31.73 |
0.4367 times |
Fri 31 October 2025 |
29.03 (-2.71%) |
29.84 |
28.57 - 32.42 |
1.4575 times |
Fri 24 October 2025 |
29.84 (1.6%) |
29.41 |
28.84 - 30.48 |
0.8292 times |
Fri 17 October 2025 |
29.37 (1.73%) |
28.93 |
28.89 - 30.38 |
0.8427 times |
Fri 10 October 2025 |
28.87 (-2.1%) |
29.54 |
28.82 - 30.19 |
0.9858 times |
Fri 03 October 2025 |
29.49 (-4.69%) |
31.01 |
29.37 - 31.74 |
1.4146 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 30.79 and 31.86 | Monthly Target 1 | 29.98 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 31.05 | | Monthly Target 4 | 31.6 | | Monthly Target 5 | 32.12 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.08 (0.58%) |
30.73 |
30.50 - 31.57 |
0.258 times |
Fri 28 November 2025 |
30.90 (6.44%) |
29.00 |
24.98 - 32.09 |
1.1833 times |
Fri 31 October 2025 |
29.03 (-7.96%) |
31.21 |
28.57 - 32.42 |
1.4266 times |
Tue 30 September 2025 |
31.54 (14.77%) |
27.30 |
26.87 - 31.74 |
1.2364 times |
Fri 29 August 2025 |
27.48 (21.59%) |
22.66 |
22.57 - 27.63 |
1.0093 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.4326 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
0.8363 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
0.8649 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
0.8798 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
0.8728 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
0.874 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 30.54 | | 20 day DMA | 30.56 | | 35 day DMA | 30.19 | | 50 day DMA | 30.17 | | 100 day DMA | 28.27 | | 150 day DMA | 26.41 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 30.9 | 30.89 | | 12 day EMA | 30.71 | 30.64 | 30.59 | | 20 day EMA | 30.55 | 30.49 | 30.44 | | 35 day EMA | 30.39 | 30.35 | 30.32 | | 50 day EMA | 30.26 | 30.23 | 30.2 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 31 | 30.85 | | 12 day SMA | 30.54 | 30.44 | 30.37 | | 20 day SMA | 30.56 | 30.54 | 30.48 | | 35 day SMA | 30.19 | 30.15 | 30.12 | | 50 day SMA | 30.17 | 30.16 | 30.15 | | 100 day SMA | 28.27 | 28.19 | 28.12 | | 150 day SMA | 26.41 | 26.34 | 26.27 | | 200 day SMA | 24.7 | 24.64 | 24.59 |
|
|
