LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 28.74 and 29.42 | Daily Target 1 | 28.54 | | Daily Target 2 | 28.93 | | Daily Target 3 | 29.223333333333 | | Daily Target 4 | 29.61 | | Daily Target 5 | 29.9 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.31 (-0.2%) |
29.41 |
28.84 - 29.52 |
0.7166 times |
Fri 17 October 2025 |
29.37 (0.07%) |
29.28 |
29.05 - 29.66 |
0.9767 times |
Thu 16 October 2025 |
29.35 (-0.91%) |
29.67 |
29.21 - 29.91 |
0.9858 times |
Wed 15 October 2025 |
29.62 (-0.57%) |
29.80 |
29.58 - 30.38 |
1.0287 times |
Tue 14 October 2025 |
29.79 (1.74%) |
29.31 |
28.93 - 29.83 |
0.9246 times |
Mon 13 October 2025 |
29.28 (1.42%) |
28.93 |
28.89 - 29.47 |
1.0466 times |
Fri 10 October 2025 |
28.87 (-0.69%) |
28.98 |
28.82 - 29.32 |
0.871 times |
Thu 09 October 2025 |
29.07 (-1.12%) |
29.40 |
28.87 - 29.54 |
1.0907 times |
Wed 08 October 2025 |
29.40 (-0.1%) |
29.53 |
29.09 - 29.57 |
1.0728 times |
Tue 07 October 2025 |
29.43 (-0.74%) |
29.86 |
28.91 - 30.00 |
1.2865 times |
Mon 06 October 2025 |
29.65 (0.54%) |
29.54 |
29.22 - 30.19 |
1.4842 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 28.74 and 29.42 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.223333333333 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.31 (-0.2%) |
29.41 |
28.84 - 29.52 |
0.1442 times |
Fri 17 October 2025 |
29.37 (1.73%) |
28.93 |
28.89 - 30.38 |
0.9987 times |
Fri 10 October 2025 |
28.87 (-2.1%) |
29.54 |
28.82 - 30.19 |
1.1683 times |
Fri 03 October 2025 |
29.49 (-4.69%) |
31.01 |
29.37 - 31.74 |
1.6766 times |
Fri 26 September 2025 |
30.94 (3.51%) |
30.14 |
29.95 - 31.20 |
1.6083 times |
Fri 19 September 2025 |
29.89 (1.7%) |
29.60 |
29.03 - 30.47 |
1.3807 times |
Fri 12 September 2025 |
29.39 (5.53%) |
27.87 |
27.05 - 29.52 |
1.0498 times |
Fri 05 September 2025 |
27.85 (1.35%) |
27.30 |
26.87 - 28.16 |
0.8198 times |
Fri 29 August 2025 |
27.48 (0%) |
27.51 |
27.17 - 27.60 |
0.2206 times |
Fri 29 August 2025 |
27.48 (2.08%) |
26.80 |
26.70 - 27.63 |
0.9329 times |
Fri 22 August 2025 |
26.92 (3.9%) |
25.89 |
25.89 - 26.93 |
0.8718 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 27.69 and 30.44 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 29.9 | | Monthly Target 4 | 30.98 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.31 (-7.07%) |
31.21 |
28.82 - 31.57 |
0.7883 times |
Tue 30 September 2025 |
31.54 (14.77%) |
27.30 |
26.87 - 31.74 |
1.32 times |
Fri 29 August 2025 |
27.48 (21.59%) |
22.66 |
22.57 - 27.63 |
1.0776 times |
Thu 31 July 2025 |
22.60 (-3.34%) |
23.27 |
21.53 - 24.57 |
1.5296 times |
Mon 30 June 2025 |
23.38 (3.91%) |
22.45 |
21.16 - 23.50 |
0.8929 times |
Fri 30 May 2025 |
22.50 (12.11%) |
19.90 |
19.71 - 23.61 |
0.9234 times |
Wed 30 April 2025 |
20.07 (-1.86%) |
20.15 |
17.91 - 20.88 |
0.9393 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
0.9319 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
0.9331 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.6639 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.5467 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 29.49 | | 12 day DMA | 29.39 | | 20 day DMA | 30.05 | | 35 day DMA | 29.52 | | 50 day DMA | 28.66 | | 100 day DMA | 25.9 | | 150 day DMA | 24.12 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.43 | 29.46 | | 12 day EMA | 29.56 | 29.61 | 29.65 | | 20 day EMA | 29.56 | 29.59 | 29.61 | | 35 day EMA | 29.03 | 29.01 | 28.99 | | 50 day EMA | 28.41 | 28.37 | 28.33 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.49 | 29.48 | 29.38 | | 12 day SMA | 29.39 | 29.54 | 29.7 | | 20 day SMA | 30.05 | 30.12 | 30.15 | | 35 day SMA | 29.52 | 29.47 | 29.42 | | 50 day SMA | 28.66 | 28.59 | 28.5 | | 100 day SMA | 25.9 | 25.83 | 25.76 | | 150 day SMA | 24.12 | 24.05 | 23.98 | | 200 day SMA | 22.89 | 22.83 | 22.77 |
|
|
