NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 7.59 and 7.92 | Daily Target 1 | 7.33 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.66 | | Daily Target 4 | 7.85 | | Daily Target 5 | 7.99 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.71 (-1.91%) |
7.65 |
7.47 - 7.80 |
1.084 times |
| Tue 29 April 2025 |
7.86 (0.64%) |
7.76 |
7.71 - 7.91 |
0.8762 times |
| Mon 28 April 2025 |
7.81 (-0.13%) |
7.80 |
7.57 - 7.88 |
1.1734 times |
| Fri 25 April 2025 |
7.82 (0.9%) |
7.64 |
7.57 - 7.84 |
1.2623 times |
| Thu 24 April 2025 |
7.75 (7.94%) |
7.41 |
7.41 - 7.78 |
1.3983 times |
| Tue 22 April 2025 |
7.18 (1.56%) |
7.20 |
7.08 - 7.33 |
1.0845 times |
| Mon 21 April 2025 |
7.07 (-1.81%) |
7.08 |
6.94 - 7.21 |
1.4991 times |
| Thu 17 April 2025 |
7.20 (1.12%) |
7.12 |
6.93 - 7.32 |
1.6222 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 7.37 and 7.81 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.6966666666667 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.71 (-1.41%) |
7.80 |
7.47 - 7.91 |
0.8015 times |
| Fri 25 April 2025 |
7.82 (8.61%) |
7.08 |
6.94 - 7.84 |
1.3413 times |
| Thu 17 April 2025 |
7.20 (1.12%) |
7.09 |
6.91 - 7.32 |
0.4149 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (0%) |
7.09 |
6.91 - 7.21 |
0 times |
| Wed 16 April 2025 |
7.12 (-2.86%) |
7.55 |
6.91 - 7.58 |
1.1611 times |
| Fri 11 April 2025 |
7.33 (10.39%) |
6.35 |
6.22 - 7.79 |
2.5597 times |
| Fri 04 April 2025 |
6.64 (-16.48%) |
7.75 |
6.20 - 8.18 |
2.8364 times |
| Fri 28 March 2025 |
7.95 (-7.13%) |
8.75 |
7.84 - 8.90 |
0.8851 times |
| Fri 21 March 2025 |
8.56 (-4.14%) |
8.93 |
8.34 - 9.30 |
3.2253 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 6.72 and 8.7 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.3633333333333 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.8977 times |
| Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
1.2376 times |
| Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.8135 times |
| Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
1.3916 times |
| Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.929 times |
| Tue 26 November 2024 |
10.85 (-13.06%) |
12.57 |
10.04 - 14.73 |
1.2692 times |
| Thu 31 October 2024 |
12.48 (16.74%) |
10.65 |
10.25 - 13.56 |
1.0271 times |
| Mon 30 September 2024 |
10.69 (-10.47%) |
11.82 |
10.34 - 11.82 |
0.9798 times |
| Fri 30 August 2024 |
11.94 (-1.08%) |
11.97 |
9.80 - 12.71 |
0.7407 times |
| Wed 31 July 2024 |
12.07 (10.43%) |
11.01 |
10.67 - 13.16 |
0.7138 times |
| Fri 28 June 2024 |
10.93 (-16.88%) |
13.29 |
10.89 - 13.29 |
0.6498 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 7.41 | | 20 day DMA | 7.3 | | 35 day DMA | 7.75 | | 50 day DMA | 8.25 | | 100 day DMA | 9.56 | | 150 day DMA | 10.12 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.7 | 7.69 | 7.6 | | 12 day EMA | 7.53 | 7.5 | 7.44 | | 20 day EMA | 7.57 | 7.55 | 7.52 | | 35 day EMA | 7.93 | 7.94 | 7.94 | | 50 day EMA | 8.38 | 8.41 | 8.43 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 7.68 | 7.53 | | 12 day SMA | 7.41 | 7.36 | 7.31 | | 20 day SMA | 7.3 | 7.24 | 7.2 | | 35 day SMA | 7.75 | 7.79 | 7.82 | | 50 day SMA | 8.25 | 8.3 | 8.34 | | 100 day SMA | 9.56 | 9.59 | 9.63 | | 150 day SMA | 10.12 | 10.14 | 10.16 | | 200 day SMA | 10.46 | 10.48 | 10.5 |
|
|
