NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc Strong Daily Stock price targets for NlightInc LASR are 31.17 and 32.47 | Daily Target 1 | 30.1 | | Daily Target 2 | 30.94 | | Daily Target 3 | 31.4 | | Daily Target 4 | 32.24 | | Daily Target 5 | 32.7 |
Daily price and volume Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.78 (5.58%) |
30.58 |
30.56 - 31.86 |
0.7574 times |
Fri 17 October 2025 |
30.10 (-5.05%) |
31.35 |
29.93 - 31.66 |
0.7847 times |
Thu 16 October 2025 |
31.70 (-2.58%) |
33.38 |
31.64 - 33.55 |
1.3424 times |
Wed 15 October 2025 |
32.54 (5.92%) |
31.56 |
30.71 - 32.58 |
1.413 times |
Tue 14 October 2025 |
30.72 (0.33%) |
29.72 |
29.51 - 31.24 |
0.8145 times |
Mon 13 October 2025 |
30.62 (9.08%) |
29.20 |
29.11 - 30.70 |
0.9314 times |
Fri 10 October 2025 |
28.07 (-7.33%) |
30.28 |
28.05 - 30.59 |
1.0562 times |
Thu 09 October 2025 |
30.29 (-0.92%) |
30.61 |
29.74 - 30.95 |
0.8814 times |
Wed 08 October 2025 |
30.57 (2.34%) |
30.11 |
29.89 - 30.70 |
0.873 times |
Tue 07 October 2025 |
29.87 (-2.96%) |
30.98 |
28.74 - 31.70 |
1.1459 times |
Mon 06 October 2025 |
30.78 (-0.23%) |
31.99 |
30.71 - 32.01 |
0.3441 times |
Weekly price and charts NlightInc Strong weekly Stock price targets for NlightInc LASR are 31.17 and 32.47 | Weekly Target 1 | 30.1 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 31.4 | | Weekly Target 4 | 32.24 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.78 (5.58%) |
30.58 |
30.56 - 31.86 |
0.1594 times |
Fri 17 October 2025 |
30.10 (7.23%) |
29.20 |
29.11 - 33.55 |
1.1122 times |
Fri 10 October 2025 |
28.07 (-9.01%) |
31.99 |
28.05 - 32.01 |
0.9049 times |
Fri 03 October 2025 |
30.85 (5.9%) |
29.69 |
28.40 - 32.27 |
1.0276 times |
Fri 26 September 2025 |
29.13 (-6.57%) |
31.27 |
27.79 - 32.24 |
1.4737 times |
Fri 19 September 2025 |
31.18 (8.75%) |
29.10 |
27.22 - 31.93 |
1.482 times |
Fri 12 September 2025 |
28.67 (-0.69%) |
29.14 |
28.06 - 30.05 |
0.7762 times |
Fri 05 September 2025 |
28.87 (0.24%) |
27.78 |
27.51 - 29.88 |
1.2336 times |
Fri 29 August 2025 |
28.80 (0%) |
29.63 |
28.18 - 30.00 |
0.2529 times |
Fri 29 August 2025 |
28.80 (2.67%) |
28.05 |
27.25 - 30.00 |
1.5776 times |
Fri 22 August 2025 |
28.05 (7.14%) |
26.23 |
24.87 - 28.56 |
1.0961 times |
Monthly price and charts NlightInc Strong monthly Stock price targets for NlightInc LASR are 29.92 and 35.42 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 31.126666666667 | | Monthly Target 4 | 34.2 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Nlight Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31.78 (7.26%) |
28.91 |
28.05 - 33.55 |
0.7076 times |
Tue 30 September 2025 |
29.63 (2.88%) |
27.78 |
27.22 - 32.24 |
1.4842 times |
Fri 29 August 2025 |
28.80 (37.08%) |
20.57 |
19.40 - 30.00 |
1.6932 times |
Thu 31 July 2025 |
21.01 (6.76%) |
20.01 |
17.84 - 21.60 |
1.1223 times |
Mon 30 June 2025 |
19.68 (30.07%) |
15.24 |
15.05 - 19.99 |
1.4443 times |
Fri 30 May 2025 |
15.13 (96.24%) |
7.80 |
7.63 - 16.21 |
1.1834 times |
Wed 30 April 2025 |
7.71 (-0.77%) |
7.71 |
6.20 - 8.18 |
0.4891 times |
Mon 31 March 2025 |
7.77 (-15.27%) |
9.21 |
7.59 - 9.33 |
0.6743 times |
Fri 28 February 2025 |
9.17 (-17.91%) |
11.22 |
9.04 - 11.40 |
0.4432 times |
Fri 31 January 2025 |
11.17 (6.48%) |
10.62 |
9.15 - 12.16 |
0.7583 times |
Tue 31 December 2024 |
10.49 (-3.32%) |
10.90 |
9.64 - 11.59 |
0.5062 times |
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value | | 5 day DMA | 31.37 | | 12 day DMA | 30.66 | | 20 day DMA | 30.24 | | 35 day DMA | 29.92 | | 50 day DMA | 29.26 | | 100 day DMA | 24.11 | | 150 day DMA | 19.1 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.15 | 30.84 | 31.21 | | 12 day EMA | 30.76 | 30.57 | 30.65 | | 20 day EMA | 30.39 | 30.24 | 30.26 | | 35 day EMA | 29.59 | 29.46 | 29.42 | | 50 day EMA | 28.94 | 28.82 | 28.77 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.37 | 31.14 | 30.73 | | 12 day SMA | 30.66 | 30.57 | 30.59 | | 20 day SMA | 30.24 | 30.22 | 30.28 | | 35 day SMA | 29.92 | 29.84 | 29.8 | | 50 day SMA | 29.26 | 29.16 | 29.08 | | 100 day SMA | 24.11 | 23.95 | 23.79 | | 150 day SMA | 19.1 | 18.95 | 18.81 | | 200 day SMA | 16.93 | 16.82 | 16.73 |
|
|
