LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 26.49 and 27.31 | Daily Target 1 | 25.82 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.636666666667 | | Daily Target 4 | 27.15 | | Daily Target 5 | 27.46 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.85 (1.78%) |
26.54 |
26.12 - 26.94 |
0.455 times |
Fri 11 July 2025 |
26.38 (-0.9%) |
26.32 |
26.30 - 26.78 |
0.4648 times |
Thu 10 July 2025 |
26.62 (-1.33%) |
26.74 |
26.28 - 27.09 |
0.3914 times |
Wed 09 July 2025 |
26.98 (-1.68%) |
27.19 |
26.79 - 27.22 |
0.2984 times |
Tue 08 July 2025 |
27.44 (0.88%) |
27.39 |
27.39 - 27.85 |
0.773 times |
Mon 07 July 2025 |
27.20 (-3.72%) |
28.71 |
26.58 - 28.71 |
1.3112 times |
Thu 03 July 2025 |
28.25 (4.36%) |
27.43 |
27.43 - 28.25 |
0.3082 times |
Wed 02 July 2025 |
27.07 (0.63%) |
26.91 |
26.72 - 28.51 |
2.2652 times |
Tue 01 July 2025 |
26.90 (1.74%) |
26.59 |
25.87 - 27.04 |
2.7348 times |
Mon 30 June 2025 |
26.44 (5.8%) |
25.00 |
25.00 - 26.47 |
0.998 times |
Fri 27 June 2025 |
24.99 (0.89%) |
25.26 |
24.70 - 25.61 |
26.864 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 26.49 and 27.31 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 26.636666666667 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.85 (1.78%) |
26.54 |
26.12 - 26.94 |
0.0783 times |
Fri 11 July 2025 |
26.38 (-6.62%) |
28.71 |
26.28 - 28.71 |
0.5574 times |
Thu 03 July 2025 |
28.25 (13.05%) |
25.00 |
25.00 - 28.51 |
1.0854 times |
Fri 27 June 2025 |
24.99 (-0.75%) |
25.19 |
23.43 - 25.61 |
5.5465 times |
Fri 20 June 2025 |
25.18 (-9.06%) |
27.06 |
25.00 - 27.55 |
0.592 times |
Fri 13 June 2025 |
27.69 (-2.5%) |
28.80 |
27.69 - 29.38 |
0.4075 times |
Fri 06 June 2025 |
28.40 (-2.41%) |
29.10 |
28.20 - 29.88 |
0.5313 times |
Fri 30 May 2025 |
29.10 (-0.44%) |
29.55 |
28.74 - 29.89 |
0.3697 times |
Fri 23 May 2025 |
29.23 (0.58%) |
29.32 |
28.75 - 30.00 |
0.3713 times |
Fri 16 May 2025 |
29.06 (-2.12%) |
29.62 |
28.34 - 30.10 |
0.4606 times |
Fri 09 May 2025 |
29.69 (-2.78%) |
30.00 |
28.40 - 30.85 |
1.9897 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 26.36 and 29.2 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 27.143333333333 | | Monthly Target 4 | 28.42 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.85 (1.55%) |
26.59 |
25.87 - 28.71 |
0.6136 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.8709 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.4039 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.8862 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.4226 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.7457 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.3224 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.2209 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.4218 times |
Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.092 times |
Mon 30 September 2024 |
20.19 (-0.3%) |
20.23 |
19.75 - 21.58 |
0.1654 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 26.66 | | 20 day DMA | 26.34 | | 35 day DMA | 27.45 | | 50 day DMA | 27.98 | | 100 day DMA | 27.08 | | 150 day DMA | 26.09 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.76 | 26.95 | | 12 day EMA | 26.73 | 26.71 | 26.77 | | 20 day EMA | 26.85 | 26.85 | 26.9 | | 35 day EMA | 27.3 | 27.33 | 27.39 | | 50 day EMA | 28 | 28.05 | 28.12 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.92 | 27.3 | | 12 day SMA | 26.66 | 26.47 | 26.28 | | 20 day SMA | 26.34 | 26.42 | 26.52 | | 35 day SMA | 27.45 | 27.53 | 27.63 | | 50 day SMA | 27.98 | 28.03 | 28.08 | | 100 day SMA | 27.08 | 27.07 | 27.06 | | 150 day SMA | 26.09 | 26.07 | 26.04 | | 200 day SMA | 24.79 | 24.76 | 24.73 |
|
|
