LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 27.85 and 28.47 | Daily Target 1 | 27.72 | | Daily Target 2 | 27.97 | | Daily Target 3 | 28.343333333333 | | Daily Target 4 | 28.59 | | Daily Target 5 | 28.96 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.21 (-2.69%) |
28.59 |
28.10 - 28.72 |
0.5462 times |
| Tue 29 April 2025 |
28.99 (-0.99%) |
29.87 |
28.23 - 29.87 |
0.4969 times |
| Mon 28 April 2025 |
29.28 (-1.11%) |
30.15 |
29.18 - 30.15 |
0.4311 times |
| Fri 25 April 2025 |
29.61 (-2.89%) |
29.92 |
28.20 - 30.45 |
1.0069 times |
| Thu 24 April 2025 |
30.49 (2.38%) |
30.61 |
30.17 - 30.76 |
0.6943 times |
| Tue 22 April 2025 |
29.78 (2.55%) |
29.04 |
28.98 - 30.14 |
2.356 times |
| Mon 21 April 2025 |
29.04 (4.72%) |
27.33 |
27.33 - 29.31 |
2.7377 times |
| Thu 17 April 2025 |
27.73 (0.65%) |
27.49 |
27.20 - 27.99 |
1.0763 times |
| Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0 times |
| Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0.6548 times |
| Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 27.13 and 29.18 | Weekly Target 1 | 26.77 | | Weekly Target 2 | 27.49 | | Weekly Target 3 | 28.82 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 30.87 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.21 (-4.73%) |
30.15 |
28.10 - 30.15 |
0.6792 times |
| Fri 25 April 2025 |
29.61 (6.78%) |
27.33 |
27.33 - 30.76 |
3.1307 times |
| Thu 17 April 2025 |
27.73 (0.65%) |
26.40 |
25.97 - 27.99 |
0.4959 times |
| Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0.3017 times |
| Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0 times |
| Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0 times |
| Wed 16 April 2025 |
27.55 (6.78%) |
26.00 |
25.61 - 27.55 |
0.4457 times |
| Fri 11 April 2025 |
25.80 (-4.66%) |
26.71 |
25.65 - 28.40 |
2.3923 times |
| Fri 04 April 2025 |
27.06 (-0.18%) |
26.50 |
26.13 - 27.40 |
1.4766 times |
| Fri 28 March 2025 |
27.11 (-0.7%) |
27.80 |
26.53 - 28.10 |
1.0779 times |
| Fri 21 March 2025 |
27.30 (10.44%) |
24.72 |
24.00 - 28.55 |
2.7926 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 26.91 and 32.06 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 25.63 | | Monthly Target 3 | 28.193333333333 | | Monthly Target 4 | 30.78 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
3.3802 times |
| Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
2.5494 times |
| Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
1.3363 times |
| Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.5778 times |
| Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.3958 times |
| Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.756 times |
| Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.1649 times |
| Mon 30 September 2024 |
20.19 (-0.3%) |
20.23 |
19.75 - 21.58 |
0.2964 times |
| Fri 30 August 2024 |
20.25 (1.71%) |
19.75 |
19.50 - 20.79 |
0.1293 times |
| Wed 31 July 2024 |
19.91 (3.7%) |
19.47 |
19.02 - 20.84 |
0.4139 times |
| Fri 28 June 2024 |
19.20 (-1.39%) |
19.41 |
18.41 - 20.00 |
0.2785 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 29.32 | | 12 day DMA | 28.61 | | 20 day DMA | 27.96 | | 35 day DMA | 27.25 | | 50 day DMA | 26.23 | | 100 day DMA | 25.18 | | 150 day DMA | 23.78 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 29.22 | 29.33 | | 12 day EMA | 28.59 | 28.66 | 28.6 | | 20 day EMA | 28.14 | 28.13 | 28.04 | | 35 day EMA | 27.27 | 27.21 | 27.1 | | 50 day EMA | 26.45 | 26.38 | 26.27 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.32 | 29.63 | 29.64 | | 12 day SMA | 28.61 | 28.56 | 28.36 | | 20 day SMA | 27.96 | 27.9 | 27.81 | | 35 day SMA | 27.25 | 27.13 | 26.98 | | 50 day SMA | 26.23 | 26.17 | 26.11 | | 100 day SMA | 25.18 | 25.14 | 25.09 | | 150 day SMA | 23.78 | 23.73 | 23.67 | | 200 day SMA | 22.8 | 22.76 | 22.71 |
|
|
