LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 25.69 and 26.1 Daily Target 1 | 25.6 | Daily Target 2 | 25.78 | Daily Target 3 | 26.013333333333 | Daily Target 4 | 26.19 | Daily Target 5 | 26.42 |
Daily price and volume Landmark Bancorp
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.95 (-0.95%) |
26.25 |
25.84 - 26.25 |
0.6941 times |
Fri 17 October 2025 |
26.20 (1.63%) |
25.70 |
25.62 - 26.20 |
0.4118 times |
Thu 16 October 2025 |
25.78 (-0.81%) |
25.65 |
25.65 - 26.22 |
0.8353 times |
Wed 15 October 2025 |
25.99 (0%) |
26.25 |
25.89 - 26.25 |
0.9412 times |
Tue 14 October 2025 |
25.99 (0.43%) |
25.88 |
25.82 - 26.00 |
0.8588 times |
Mon 13 October 2025 |
25.88 (0.35%) |
25.97 |
25.75 - 25.97 |
0.9647 times |
Fri 10 October 2025 |
25.79 (-0.46%) |
26.01 |
25.56 - 26.01 |
0.7412 times |
Thu 09 October 2025 |
25.91 (-0.92%) |
26.00 |
25.91 - 26.05 |
0.7529 times |
Wed 08 October 2025 |
26.15 (-0.08%) |
26.34 |
26.15 - 26.55 |
1.1294 times |
Tue 07 October 2025 |
26.17 (-1.47%) |
26.60 |
25.99 - 26.75 |
2.6706 times |
Mon 06 October 2025 |
26.56 (-0.52%) |
26.70 |
26.50 - 26.97 |
1.0353 times |

Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 25.69 and 26.1 Weekly Target 1 | 25.6 | Weekly Target 2 | 25.78 | Weekly Target 3 | 26.013333333333 | Weekly Target 4 | 26.19 | Weekly Target 5 | 26.42 |
Weekly price and volumes for Landmark Bancorp
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.95 (-0.95%) |
26.25 |
25.84 - 26.25 |
0.1948 times |
Fri 17 October 2025 |
26.20 (1.59%) |
25.97 |
25.62 - 26.25 |
1.126 times |
Fri 10 October 2025 |
25.79 (-3.41%) |
26.70 |
25.56 - 26.97 |
1.7766 times |
Fri 03 October 2025 |
26.70 (-1.07%) |
26.94 |
26.50 - 27.19 |
0.8232 times |
Fri 26 September 2025 |
26.99 (-0.3%) |
27.16 |
26.51 - 27.25 |
1.2846 times |
Fri 19 September 2025 |
27.07 (1.88%) |
26.79 |
26.50 - 27.25 |
2.054 times |
Fri 12 September 2025 |
26.57 (-1.12%) |
26.60 |
26.50 - 27.25 |
0.8652 times |
Fri 05 September 2025 |
26.87 (1.13%) |
26.51 |
26.50 - 27.18 |
0.7463 times |
Fri 29 August 2025 |
26.57 (0%) |
26.70 |
26.57 - 26.70 |
0.1288 times |
Fri 29 August 2025 |
26.57 (-0.97%) |
26.40 |
25.88 - 26.90 |
1.0006 times |
Fri 22 August 2025 |
26.83 (3.07%) |
25.76 |
25.01 - 27.19 |
1.2449 times |

Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 25.05 and 26.46 Monthly Target 1 | 24.75 | Monthly Target 2 | 25.35 | Monthly Target 3 | 26.16 | Monthly Target 4 | 26.76 | Monthly Target 5 | 27.57 |
Monthly price and volumes Landmark Bancorp
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.95 (-2.77%) |
26.69 |
25.56 - 26.97 |
0.3346 times |
Tue 30 September 2025 |
26.69 (0.45%) |
26.51 |
26.50 - 27.25 |
0.4831 times |
Fri 29 August 2025 |
26.57 (9.39%) |
24.25 |
24.13 - 27.19 |
0.4051 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.8803 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.6204 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.2815 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.7216 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.2985 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.6806 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.2943 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.2016 times |

DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value | 5 day DMA | 25.98 | 12 day DMA | 26.09 | 20 day DMA | 26.4 | 35 day DMA | 26.61 | 50 day DMA | 26.51 | 100 day DMA | 26.56 | 150 day DMA | 27.09 | 200 day DMA | 26.34 | EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 26 | 26.02 | 25.93 | 12 day EMA | 26.12 | 26.15 | 26.14 | 20 day EMA | 26.26 | 26.29 | 26.3 | 35 day EMA | 26.3 | 26.32 | 26.33 | 50 day EMA | 26.32 | 26.33 | 26.34 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 25.98 | 25.97 | 25.89 | 12 day SMA | 26.09 | 26.15 | 26.19 | 20 day SMA | 26.4 | 26.44 | 26.48 | 35 day SMA | 26.61 | 26.62 | 26.63 | 50 day SMA | 26.51 | 26.51 | 26.47 | 100 day SMA | 26.56 | 26.59 | 26.62 | 150 day SMA | 27.09 | 27.08 | 27.07 | 200 day SMA | 26.34 | 26.33 | 26.32 |
|
|