Use Dark Theme
bell notificationshomepagelogin

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 25.69 and 26.1

Daily Target 125.6
Daily Target 225.78
Daily Target 326.013333333333
Daily Target 426.19
Daily Target 526.42

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 20 October 2025 25.95 (-0.95%) 26.25 25.84 - 26.25 0.6941 times
Fri 17 October 2025 26.20 (1.63%) 25.70 25.62 - 26.20 0.4118 times
Thu 16 October 2025 25.78 (-0.81%) 25.65 25.65 - 26.22 0.8353 times
Wed 15 October 2025 25.99 (0%) 26.25 25.89 - 26.25 0.9412 times
Tue 14 October 2025 25.99 (0.43%) 25.88 25.82 - 26.00 0.8588 times
Mon 13 October 2025 25.88 (0.35%) 25.97 25.75 - 25.97 0.9647 times
Fri 10 October 2025 25.79 (-0.46%) 26.01 25.56 - 26.01 0.7412 times
Thu 09 October 2025 25.91 (-0.92%) 26.00 25.91 - 26.05 0.7529 times
Wed 08 October 2025 26.15 (-0.08%) 26.34 26.15 - 26.55 1.1294 times
Tue 07 October 2025 26.17 (-1.47%) 26.60 25.99 - 26.75 2.6706 times
Mon 06 October 2025 26.56 (-0.52%) 26.70 26.50 - 26.97 1.0353 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.69 and 26.1

Weekly Target 125.6
Weekly Target 225.78
Weekly Target 326.013333333333
Weekly Target 426.19
Weekly Target 526.42

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 20 October 2025 25.95 (-0.95%) 26.25 25.84 - 26.25 0.1948 times
Fri 17 October 2025 26.20 (1.59%) 25.97 25.62 - 26.25 1.126 times
Fri 10 October 2025 25.79 (-3.41%) 26.70 25.56 - 26.97 1.7766 times
Fri 03 October 2025 26.70 (-1.07%) 26.94 26.50 - 27.19 0.8232 times
Fri 26 September 2025 26.99 (-0.3%) 27.16 26.51 - 27.25 1.2846 times
Fri 19 September 2025 27.07 (1.88%) 26.79 26.50 - 27.25 2.054 times
Fri 12 September 2025 26.57 (-1.12%) 26.60 26.50 - 27.25 0.8652 times
Fri 05 September 2025 26.87 (1.13%) 26.51 26.50 - 27.18 0.7463 times
Fri 29 August 2025 26.57 (0%) 26.70 26.57 - 26.70 0.1288 times
Fri 29 August 2025 26.57 (-0.97%) 26.40 25.88 - 26.90 1.0006 times
Fri 22 August 2025 26.83 (3.07%) 25.76 25.01 - 27.19 1.2449 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.05 and 26.46

Monthly Target 124.75
Monthly Target 225.35
Monthly Target 326.16
Monthly Target 426.76
Monthly Target 527.57

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 20 October 2025 25.95 (-2.77%) 26.69 25.56 - 26.97 0.3346 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.4831 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4051 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.8803 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.6204 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.2815 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.7216 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.2985 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6806 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 0.2943 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.2016 times

 monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.09
20 day DMA 26.4
35 day DMA 26.61
50 day DMA 26.51
100 day DMA 26.56
150 day DMA 27.09
200 day DMA 26.34

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.0225.93
12 day EMA26.1226.1526.14
20 day EMA26.2626.2926.3
35 day EMA26.326.3226.33
50 day EMA26.3226.3326.34

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9725.89
12 day SMA26.0926.1526.19
20 day SMA26.426.4426.48
35 day SMA26.6126.6226.63
50 day SMA26.5126.5126.47
100 day SMA26.5626.5926.62
150 day SMA27.0927.0827.07
200 day SMA26.3426.3326.32
Back to top Use Dark Theme