GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 19.91 and 20.15 | Daily Target 1 | 19.84 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.083333333333 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.32 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.11 (0.45%) |
20.19 |
19.95 - 20.19 |
2.1157 times |
| Mon 28 April 2025 |
20.02 (0.2%) |
19.89 |
19.89 - 20.24 |
0.5951 times |
| Fri 25 April 2025 |
19.98 (-0.6%) |
20.14 |
19.86 - 20.25 |
0.8154 times |
| Thu 24 April 2025 |
20.10 (-0.5%) |
20.10 |
20.06 - 20.24 |
1.1534 times |
| Tue 22 April 2025 |
20.20 (1.61%) |
20.00 |
19.85 - 20.23 |
0.9256 times |
| Mon 21 April 2025 |
19.88 (-0.35%) |
19.99 |
19.73 - 20.00 |
0.0015 times |
| Thu 17 April 2025 |
19.95 (2.89%) |
19.45 |
19.45 - 19.99 |
2.9338 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
1.4595 times |
| Wed 16 April 2025 |
19.39 (2.05%) |
19.16 |
19.01 - 19.44 |
0 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 20 and 20.35 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.08 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.11 (0.65%) |
19.89 |
19.89 - 20.24 |
0.4553 times |
| Fri 25 April 2025 |
19.98 (0.15%) |
19.99 |
19.73 - 20.25 |
0.4864 times |
| Thu 17 April 2025 |
19.95 (2.89%) |
19.16 |
19.01 - 19.99 |
0.4927 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0 times |
| Wed 16 April 2025 |
19.39 (0%) |
19.16 |
19.01 - 19.44 |
0.2451 times |
| Wed 16 April 2025 |
19.39 (3.3%) |
18.92 |
18.65 - 19.44 |
0.4034 times |
| Fri 11 April 2025 |
18.77 (-2.09%) |
18.86 |
18.21 - 19.15 |
2.8364 times |
| Fri 04 April 2025 |
19.17 (-5.38%) |
20.26 |
19.10 - 20.43 |
2.3911 times |
| Fri 28 March 2025 |
20.26 (1%) |
20.06 |
19.91 - 20.32 |
1.1363 times |
| Fri 21 March 2025 |
20.06 (-0.55%) |
20.21 |
19.95 - 20.43 |
1.5533 times |
| Fri 14 March 2025 |
20.17 (-1.42%) |
20.46 |
20.05 - 20.59 |
2.0888 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 18.07 and 20.25 | Monthly Target 1 | 17.39 | | Monthly Target 2 | 18.75 | | Monthly Target 3 | 19.57 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
20.11 (-1.03%) |
20.16 |
18.21 - 20.39 |
1.0593 times |
| Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.0692 times |
| Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.2716 times |
| Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.8389 times |
| Tue 31 December 2024 |
20.70 (-5.87%) |
22.07 |
20.25 - 22.07 |
1.1458 times |
| Tue 26 November 2024 |
21.99 (2.14%) |
21.50 |
21.27 - 22.30 |
0.9792 times |
| Thu 31 October 2024 |
21.53 (-1.24%) |
21.78 |
20.75 - 22.15 |
1.0578 times |
| Mon 30 September 2024 |
21.80 (4.56%) |
20.85 |
20.85 - 22.63 |
1.1637 times |
| Fri 30 August 2024 |
20.85 (-1.47%) |
21.15 |
20.52 - 21.40 |
0.9046 times |
| Wed 31 July 2024 |
21.16 (0.52%) |
21.00 |
20.22 - 21.50 |
0.5099 times |
| Fri 28 June 2024 |
21.05 (4.57%) |
20.05 |
20.00 - 21.24 |
0.7309 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.73 | | 20 day DMA | 19.41 | | 35 day DMA | 19.74 | | 50 day DMA | 19.89 | | 100 day DMA | 20.37 | | 150 day DMA | 20.81 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.97 | 19.94 | | 12 day EMA | 19.81 | 19.75 | 19.7 | | 20 day EMA | 19.73 | 19.69 | 19.66 | | 35 day EMA | 19.77 | 19.75 | 19.73 | | 50 day EMA | 19.94 | 19.93 | 19.93 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.04 | 20.02 | | 12 day SMA | 19.73 | 19.63 | 19.53 | | 20 day SMA | 19.41 | 19.42 | 19.42 | | 35 day SMA | 19.74 | 19.75 | 19.76 | | 50 day SMA | 19.89 | 19.9 | 19.9 | | 100 day SMA | 20.37 | 20.39 | 20.41 | | 150 day SMA | 20.81 | 20.83 | 20.84 | | 200 day SMA | 20.88 | 20.89 | 20.89 |
|
|
