GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 19.83 and 20.14 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.76 | | Daily Target 3 | 19.886666666667 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.2 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.95 (1.27%) |
19.80 |
19.70 - 20.01 |
1.2564 times |
Mon 14 July 2025 |
19.70 (-1.25%) |
20.00 |
19.70 - 20.05 |
1.2704 times |
Fri 11 July 2025 |
19.95 (1.63%) |
20.00 |
19.85 - 20.00 |
1.7822 times |
Thu 10 July 2025 |
19.63 (-0.66%) |
19.71 |
19.50 - 19.75 |
0.5491 times |
Wed 09 July 2025 |
19.76 (0.56%) |
19.60 |
19.60 - 19.79 |
0.698 times |
Tue 08 July 2025 |
19.65 (0.92%) |
19.52 |
19.48 - 19.65 |
1.0098 times |
Mon 07 July 2025 |
19.47 (0.57%) |
19.43 |
19.33 - 19.49 |
0.8423 times |
Thu 03 July 2025 |
19.36 (0.05%) |
19.38 |
19.30 - 19.48 |
0.6096 times |
Wed 02 July 2025 |
19.35 (0.31%) |
19.25 |
19.25 - 19.39 |
1.1633 times |
Tue 01 July 2025 |
19.29 (0.21%) |
19.22 |
19.20 - 19.36 |
0.819 times |
Mon 30 June 2025 |
19.25 (-0.52%) |
19.39 |
19.20 - 19.40 |
1.3495 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 19.65 and 20 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.95 (0%) |
20.00 |
19.70 - 20.05 |
0.6426 times |
Fri 11 July 2025 |
19.95 (3.05%) |
19.43 |
19.33 - 20.00 |
1.2414 times |
Thu 03 July 2025 |
19.36 (0.05%) |
19.39 |
19.20 - 19.48 |
1.0024 times |
Fri 27 June 2025 |
19.35 (-0.41%) |
19.38 |
19.21 - 19.55 |
1.3444 times |
Fri 20 June 2025 |
19.43 (-0.72%) |
19.57 |
19.37 - 19.61 |
0.5905 times |
Fri 13 June 2025 |
19.57 (0.26%) |
19.58 |
19.30 - 19.68 |
0.8639 times |
Fri 06 June 2025 |
19.52 (0.57%) |
19.48 |
19.25 - 19.92 |
1.1527 times |
Fri 30 May 2025 |
19.41 (-2.76%) |
19.92 |
19.35 - 20.00 |
0.9538 times |
Fri 23 May 2025 |
19.96 (-1.33%) |
20.15 |
19.80 - 20.27 |
1.297 times |
Fri 16 May 2025 |
20.23 (0%) |
20.29 |
20.05 - 20.67 |
0.9112 times |
Fri 09 May 2025 |
20.23 (0.15%) |
20.24 |
20.19 - 20.79 |
1.5266 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 19.58 and 20.43 | Monthly Target 1 | 18.88 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 19.733333333333 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.95 (3.64%) |
19.22 |
19.20 - 20.05 |
0.4334 times |
Mon 30 June 2025 |
19.25 (-0.82%) |
19.48 |
19.20 - 19.92 |
0.7319 times |
Fri 30 May 2025 |
19.41 (-3.19%) |
20.00 |
19.35 - 20.79 |
0.904 times |
Wed 30 April 2025 |
20.05 (-1.33%) |
20.16 |
18.21 - 20.39 |
1.1555 times |
Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.1385 times |
Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.3541 times |
Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.8933 times |
Tue 31 December 2024 |
20.70 (-5.87%) |
22.07 |
20.25 - 22.07 |
1.2201 times |
Tue 26 November 2024 |
21.99 (2.14%) |
21.50 |
21.27 - 22.30 |
1.0427 times |
Thu 31 October 2024 |
21.53 (-1.24%) |
21.78 |
20.75 - 22.15 |
1.1264 times |
Mon 30 September 2024 |
21.80 (4.56%) |
20.85 |
20.85 - 22.63 |
1.2392 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 19.8 | | 12 day DMA | 19.56 | | 20 day DMA | 19.51 | | 35 day DMA | 19.54 | | 50 day DMA | 19.75 | | 100 day DMA | 19.82 | | 150 day DMA | 20.15 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 19.71 | 19.71 | | 12 day EMA | 19.65 | 19.59 | 19.57 | | 20 day EMA | 19.6 | 19.56 | 19.55 | | 35 day EMA | 19.68 | 19.66 | 19.66 | | 50 day EMA | 19.78 | 19.77 | 19.77 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.8 | 19.74 | 19.69 | | 12 day SMA | 19.56 | 19.5 | 19.48 | | 20 day SMA | 19.51 | 19.49 | 19.47 | | 35 day SMA | 19.54 | 19.53 | 19.54 | | 50 day SMA | 19.75 | 19.75 | 19.76 | | 100 day SMA | 19.82 | 19.82 | 19.83 | | 150 day SMA | 20.15 | 20.16 | 20.18 | | 200 day SMA | 20.54 | 20.55 | 20.56 |
|
|
