GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 8.8 and 9.05 | Daily Target 1 | 8.75 | | Daily Target 2 | 8.85 | | Daily Target 3 | 9.0033333333333 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.25 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.94 (-2.83%) |
9.15 |
8.91 - 9.16 |
1.509 times |
Fri 29 August 2025 |
9.20 (0%) |
9.20 |
9.16 - 9.27 |
1.1115 times |
Fri 29 August 2025 |
9.20 (0%) |
9.20 |
9.17 - 9.27 |
1.1115 times |
Thu 28 August 2025 |
9.20 (0.66%) |
9.15 |
9.05 - 9.20 |
0.7266 times |
Wed 27 August 2025 |
9.14 (0.55%) |
9.07 |
9.03 - 9.17 |
0.9162 times |
Tue 26 August 2025 |
9.09 (0.33%) |
9.09 |
9.02 - 9.14 |
0.59 times |
Mon 25 August 2025 |
9.06 (-0.88%) |
9.04 |
8.99 - 9.11 |
1.038 times |
Fri 22 August 2025 |
9.14 (2.58%) |
8.97 |
8.95 - 9.24 |
1.1667 times |
Thu 21 August 2025 |
8.91 (-0.11%) |
8.88 |
8.82 - 8.98 |
0.8124 times |
Wed 20 August 2025 |
8.92 (-0.56%) |
8.92 |
8.89 - 9.08 |
1.0181 times |
Tue 19 August 2025 |
8.97 (1.47%) |
8.91 |
8.90 - 9.07 |
1.055 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.8 and 9.05 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.85 | | Weekly Target 3 | 9.0033333333333 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.94 (-2.83%) |
9.15 |
8.91 - 9.16 |
0.2595 times |
Fri 29 August 2025 |
9.20 (0%) |
9.20 |
9.16 - 9.27 |
0.1911 times |
Fri 29 August 2025 |
9.20 (0.66%) |
9.04 |
8.99 - 9.27 |
0.7535 times |
Fri 22 August 2025 |
9.14 (2.93%) |
8.90 |
8.81 - 9.24 |
0.914 times |
Fri 15 August 2025 |
8.88 (2.19%) |
8.70 |
8.57 - 9.02 |
1.192 times |
Fri 08 August 2025 |
8.69 (-4.61%) |
9.15 |
8.47 - 9.29 |
1.4983 times |
Fri 01 August 2025 |
9.11 (-6.37%) |
9.76 |
8.97 - 9.95 |
2.07 times |
Fri 25 July 2025 |
9.73 (-5.72%) |
10.33 |
9.53 - 10.81 |
1.4912 times |
Fri 18 July 2025 |
10.32 (-3.19%) |
10.62 |
10.12 - 10.78 |
0.72 times |
Fri 11 July 2025 |
10.66 (-0.19%) |
10.65 |
10.34 - 10.69 |
0.9104 times |
Thu 03 July 2025 |
10.68 (4.09%) |
10.26 |
10.03 - 10.75 |
0.7038 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.8 and 9.05 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.25 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.94 (-2.83%) |
9.15 |
8.91 - 9.16 |
0.0692 times |
Fri 29 August 2025 |
9.20 (0%) |
9.25 |
8.47 - 9.31 |
1.3069 times |
Thu 31 July 2025 |
9.20 (-9.54%) |
10.13 |
9.17 - 10.81 |
1.4318 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
0.915 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
0.9556 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.2391 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
0.998 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.2179 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
0.9747 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
0.8918 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.7695 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.05 | | 20 day DMA | 8.99 | | 35 day DMA | 9.4 | | 50 day DMA | 9.71 | | 100 day DMA | 9.73 | | 150 day DMA | 10.1 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.16 | 9.14 | | 12 day EMA | 9.09 | 9.12 | 9.1 | | 20 day EMA | 9.15 | 9.17 | 9.17 | | 35 day EMA | 9.39 | 9.42 | 9.43 | | 50 day EMA | 9.69 | 9.72 | 9.74 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.17 | 9.14 | | 12 day SMA | 9.05 | 9.05 | 9.02 | | 20 day SMA | 8.99 | 9 | 9 | | 35 day SMA | 9.4 | 9.45 | 9.49 | | 50 day SMA | 9.71 | 9.73 | 9.75 | | 100 day SMA | 9.73 | 9.73 | 9.73 | | 150 day SMA | 10.1 | 10.12 | 10.13 | | 200 day SMA | 10.4 | 10.42 | 10.44 |
|
|
