GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 8.97 and 9.13 | Daily Target 1 | 8.93 | | Daily Target 2 | 9 | | Daily Target 3 | 9.0866666666667 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.25 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.08 (0.33%) |
9.09 |
9.01 - 9.17 |
0.8989 times |
Fri 17 October 2025 |
9.05 (-1.31%) |
9.11 |
9.04 - 9.17 |
0.7917 times |
Thu 16 October 2025 |
9.17 (-1.29%) |
9.28 |
9.12 - 9.35 |
0.727 times |
Wed 15 October 2025 |
9.29 (0.32%) |
9.22 |
9.22 - 9.40 |
0.9714 times |
Tue 14 October 2025 |
9.26 (-0.11%) |
9.22 |
9.06 - 9.30 |
1.0228 times |
Mon 13 October 2025 |
9.27 (2.89%) |
9.15 |
9.02 - 9.28 |
1.6277 times |
Fri 10 October 2025 |
9.01 (-1.21%) |
9.12 |
8.92 - 9.16 |
1.6433 times |
Thu 09 October 2025 |
9.12 (-0.33%) |
9.13 |
9.04 - 9.19 |
0.7441 times |
Wed 08 October 2025 |
9.15 (0.33%) |
9.12 |
9.08 - 9.19 |
0.673 times |
Tue 07 October 2025 |
9.12 (-0.22%) |
9.13 |
9.06 - 9.23 |
0.9001 times |
Mon 06 October 2025 |
9.14 (-0.98%) |
9.23 |
9.10 - 9.23 |
1.0497 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.97 and 9.13 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.0866666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.08 (0.33%) |
9.09 |
9.01 - 9.17 |
0.197 times |
Fri 17 October 2025 |
9.05 (0.44%) |
9.15 |
9.02 - 9.40 |
1.1265 times |
Fri 10 October 2025 |
9.01 (-2.38%) |
9.23 |
8.92 - 9.23 |
1.0979 times |
Fri 03 October 2025 |
9.23 (1.21%) |
9.14 |
9.03 - 9.35 |
1.3003 times |
Fri 26 September 2025 |
9.12 (-1.51%) |
9.16 |
9.03 - 9.42 |
1.1349 times |
Fri 19 September 2025 |
9.26 (4.51%) |
8.87 |
8.78 - 9.44 |
1.7091 times |
Fri 12 September 2025 |
8.86 (-1.34%) |
9.01 |
8.77 - 9.07 |
1.3762 times |
Fri 05 September 2025 |
8.98 (-2.39%) |
9.15 |
8.88 - 9.19 |
0.9559 times |
Fri 29 August 2025 |
9.20 (0%) |
9.20 |
9.16 - 9.27 |
0.223 times |
Fri 29 August 2025 |
9.20 (0.66%) |
9.04 |
8.99 - 9.27 |
0.8792 times |
Fri 22 August 2025 |
9.14 (2.93%) |
8.90 |
8.81 - 9.24 |
1.0665 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.76 and 9.24 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.1333333333333 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 9.61 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.08 (-0.87%) |
9.15 |
8.92 - 9.40 |
0.6938 times |
Tue 30 September 2025 |
9.16 (-0.43%) |
9.15 |
8.77 - 9.44 |
1.1431 times |
Fri 29 August 2025 |
9.20 (0%) |
9.25 |
8.47 - 9.31 |
1.1803 times |
Thu 31 July 2025 |
9.20 (-9.54%) |
10.13 |
9.17 - 10.81 |
1.2931 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
0.8263 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
0.863 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.119 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
0.9013 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.0999 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
0.8802 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
0.8054 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.16 | | 20 day DMA | 9.18 | | 35 day DMA | 9.11 | | 50 day DMA | 9.08 | | 100 day DMA | 9.55 | | 150 day DMA | 9.63 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.15 | 9.2 | | 12 day EMA | 9.16 | 9.18 | 9.2 | | 20 day EMA | 9.15 | 9.16 | 9.17 | | 35 day EMA | 9.13 | 9.13 | 9.13 | | 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.21 | 9.2 | | 12 day SMA | 9.16 | 9.17 | 9.19 | | 20 day SMA | 9.18 | 9.19 | 9.2 | | 35 day SMA | 9.11 | 9.11 | 9.12 | | 50 day SMA | 9.08 | 9.07 | 9.06 | | 100 day SMA | 9.55 | 9.56 | 9.56 | | 150 day SMA | 9.63 | 9.64 | 9.65 | | 200 day SMA | 9.98 | 9.99 | 10 |
|
|
