GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 9.91 and 10.11 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.86 | | Daily Target 3 | 9.9533333333333 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.15 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.96 (0.1%) |
9.93 |
9.85 - 10.05 |
1.0347 times |
| Mon 28 April 2025 |
9.95 (1.43%) |
9.85 |
9.79 - 9.97 |
1.1071 times |
| Fri 25 April 2025 |
9.81 (1.03%) |
9.67 |
9.56 - 9.82 |
0.764 times |
| Thu 24 April 2025 |
9.71 (-1.72%) |
9.82 |
9.64 - 9.82 |
1.1507 times |
| Tue 22 April 2025 |
9.88 (1.33%) |
9.80 |
9.73 - 9.97 |
1.1956 times |
| Mon 21 April 2025 |
9.75 (1.77%) |
9.65 |
9.45 - 9.92 |
2.0731 times |
| Thu 17 April 2025 |
9.58 (1.05%) |
9.50 |
9.50 - 9.81 |
1.6464 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.43 - 9.67 |
1.0284 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 9.88 and 10.14 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 9.82 | | Weekly Target 3 | 9.9333333333333 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.96 (1.53%) |
9.85 |
9.79 - 10.05 |
0.6011 times |
| Fri 25 April 2025 |
9.81 (2.4%) |
9.65 |
9.45 - 9.97 |
1.4546 times |
| Thu 17 April 2025 |
9.58 (1.05%) |
9.55 |
9.42 - 9.81 |
0.462 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.43 - 9.67 |
0.2886 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
| Wed 16 April 2025 |
9.48 (3.27%) |
9.28 |
9.25 - 9.71 |
0.7837 times |
| Fri 11 April 2025 |
9.18 (-8.47%) |
9.90 |
8.66 - 9.94 |
3.9301 times |
| Fri 04 April 2025 |
10.03 (-5.73%) |
10.63 |
9.96 - 10.72 |
2.4799 times |
| Fri 28 March 2025 |
10.64 (1.82%) |
10.55 |
10.42 - 10.72 |
0.8358 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.31 and 10.32 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.77 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.96 (-5.32%) |
10.50 |
8.66 - 10.67 |
1.4759 times |
| Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
1.2271 times |
| Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.4975 times |
| Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
1.1984 times |
| Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
1.0965 times |
| Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.9462 times |
| Thu 31 October 2024 |
13.03 (-6.26%) |
13.85 |
13.02 - 13.89 |
0.6328 times |
| Mon 30 September 2024 |
13.90 (2.43%) |
13.42 |
13.31 - 14.88 |
0.6112 times |
| Fri 30 August 2024 |
13.57 (-8.62%) |
14.91 |
13.33 - 14.97 |
0.6483 times |
| Wed 31 July 2024 |
14.85 (8.47%) |
13.65 |
13.41 - 15.36 |
0.6661 times |
| Fri 28 June 2024 |
13.69 (1.41%) |
13.56 |
13.04 - 13.74 |
0.552 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.67 | | 20 day DMA | 9.53 | | 35 day DMA | 9.98 | | 50 day DMA | 10.43 | | 100 day DMA | 10.66 | | 150 day DMA | 11.52 | | 200 day DMA | 12.17 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.81 | 9.74 | | 12 day EMA | 9.75 | 9.71 | 9.67 | | 20 day EMA | 9.8 | 9.78 | 9.76 | | 35 day EMA | 10.07 | 10.08 | 10.09 | | 50 day EMA | 10.46 | 10.48 | 10.5 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.82 | 9.75 | | 12 day SMA | 9.67 | 9.63 | 9.6 | | 20 day SMA | 9.53 | 9.53 | 9.56 | | 35 day SMA | 9.98 | 10.02 | 10.06 | | 50 day SMA | 10.43 | 10.46 | 10.5 | | 100 day SMA | 10.66 | 10.68 | 10.7 | | 150 day SMA | 11.52 | 11.55 | 11.58 | | 200 day SMA | 12.17 | 12.19 | 12.21 |
|
|
