LancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony Strong Daily Stock price targets for LancasterColony LANC are 171.9 and 173.98 | Daily Target 1 | 170.22 | | Daily Target 2 | 171.49 | | Daily Target 3 | 172.29666666667 | | Daily Target 4 | 173.57 | | Daily Target 5 | 174.38 |
Daily price and volume Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
172.77 (0.56%) |
171.97 |
171.02 - 173.10 |
0.8548 times |
Fri 27 June 2025 |
171.80 (-0.05%) |
172.12 |
170.47 - 173.11 |
1.743 times |
Thu 26 June 2025 |
171.88 (1.58%) |
170.48 |
169.52 - 172.70 |
0.8414 times |
Wed 25 June 2025 |
169.20 (-1.67%) |
171.39 |
166.99 - 171.58 |
1.0534 times |
Tue 24 June 2025 |
172.08 (0.11%) |
171.82 |
169.23 - 173.01 |
0.7039 times |
Mon 23 June 2025 |
171.89 (1.72%) |
168.38 |
168.38 - 172.07 |
0.8107 times |
Fri 20 June 2025 |
168.98 (-0.02%) |
169.24 |
168.34 - 170.52 |
1.6998 times |
Wed 18 June 2025 |
169.02 (0.73%) |
167.60 |
166.64 - 170.65 |
0.8285 times |
Tue 17 June 2025 |
167.80 (0.24%) |
167.51 |
167.50 - 169.99 |
0.7804 times |
Fri 13 June 2025 |
167.40 (-1.02%) |
168.82 |
167.14 - 170.52 |
0.6841 times |
Thu 12 June 2025 |
169.13 (0.59%) |
168.15 |
167.10 - 169.87 |
0.484 times |
Weekly price and charts LancasterColony Strong weekly Stock price targets for LancasterColony LANC are 171.9 and 173.98 | Weekly Target 1 | 170.22 | | Weekly Target 2 | 171.49 | | Weekly Target 3 | 172.29666666667 | | Weekly Target 4 | 173.57 | | Weekly Target 5 | 174.38 |
Weekly price and volumes for Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
172.77 (0.56%) |
171.97 |
171.02 - 173.10 |
0.2087 times |
Fri 27 June 2025 |
171.80 (1.67%) |
168.38 |
166.99 - 173.11 |
1.258 times |
Fri 20 June 2025 |
168.98 (0.94%) |
167.51 |
166.64 - 170.65 |
0.8079 times |
Fri 13 June 2025 |
167.40 (-0.32%) |
167.93 |
167.10 - 171.96 |
0.7257 times |
Fri 06 June 2025 |
167.93 (0.32%) |
166.84 |
165.18 - 170.77 |
0.8372 times |
Fri 30 May 2025 |
167.40 (2.07%) |
165.30 |
163.96 - 169.45 |
0.6812 times |
Fri 23 May 2025 |
164.00 (-3.24%) |
168.80 |
160.05 - 168.80 |
0.7366 times |
Fri 16 May 2025 |
169.49 (1.73%) |
167.68 |
163.80 - 171.16 |
1.1285 times |
Fri 09 May 2025 |
166.60 (2.33%) |
163.40 |
158.84 - 167.68 |
1.3677 times |
Fri 02 May 2025 |
162.80 (-14.41%) |
190.36 |
156.14 - 193.25 |
2.2485 times |
Fri 25 April 2025 |
190.21 (0.62%) |
189.18 |
186.67 - 193.40 |
0.7116 times |
Monthly price and charts LancasterColony Strong monthly Stock price targets for LancasterColony LANC are 168.98 and 176.91 | Monthly Target 1 | 162.42 | | Monthly Target 2 | 167.6 | | Monthly Target 3 | 170.35333333333 | | Monthly Target 4 | 175.53 | | Monthly Target 5 | 178.28 |
Monthly price and volumes Lancaster Colony
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
172.77 (3.21%) |
166.84 |
165.18 - 173.11 |
1.0236 times |
Fri 30 May 2025 |
167.40 (2.84%) |
163.62 |
158.58 - 171.16 |
1.2903 times |
Wed 30 April 2025 |
162.78 (-6.98%) |
174.96 |
156.14 - 193.40 |
1.3265 times |
Mon 31 March 2025 |
175.00 (-8.45%) |
190.85 |
173.19 - 195.62 |
1.0124 times |
Fri 28 February 2025 |
191.16 (13.29%) |
166.26 |
164.91 - 198.39 |
1.0443 times |
Fri 31 January 2025 |
168.74 (-2.54%) |
173.96 |
163.20 - 176.84 |
0.9754 times |
Tue 31 December 2024 |
173.14 (-6.7%) |
179.84 |
172.82 - 198.24 |
0.6616 times |
Tue 26 November 2024 |
185.58 (6.9%) |
175.63 |
175.63 - 202.63 |
0.9152 times |
Thu 31 October 2024 |
173.60 (-1.68%) |
176.42 |
170.50 - 185.20 |
0.8739 times |
Mon 30 September 2024 |
176.57 (3.4%) |
170.52 |
169.33 - 184.58 |
0.8768 times |
Fri 30 August 2024 |
170.76 (-11.55%) |
192.37 |
167.26 - 201.36 |
1.2178 times |
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value | | 5 day DMA | 171.55 | | 12 day DMA | 170.01 | | 20 day DMA | 169.36 | | 35 day DMA | 168.05 | | 50 day DMA | 171.01 | | 100 day DMA | 177.82 | | 150 day DMA | 177.78 | | 200 day DMA | 178.47 | EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.62 | 171.05 | 170.67 | | 12 day EMA | 170.47 | 170.05 | 169.73 | | 20 day EMA | 169.99 | 169.7 | 169.48 | | 35 day EMA | 171.1 | 171 | 170.95 | | 50 day EMA | 172.15 | 172.12 | 172.13 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.55 | 171.37 | 170.81 | | 12 day SMA | 170.01 | 169.81 | 169.68 | | 20 day SMA | 169.36 | 169.02 | 168.66 | | 35 day SMA | 168.05 | 167.68 | 167.38 | | 50 day SMA | 171.01 | 171.21 | 171.44 | | 100 day SMA | 177.82 | 177.76 | 177.73 | | 150 day SMA | 177.78 | 177.91 | 178.07 | | 200 day SMA | 178.47 | 178.46 | 178.46 |
|
|
