LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 119.54 and 121.27 | Daily Target 1 | 118.19 | | Daily Target 2 | 119.15 | | Daily Target 3 | 119.92333333333 | | Daily Target 4 | 120.88 | | Daily Target 5 | 121.65 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.10 (0.91%) |
119.01 |
118.97 - 120.70 |
1.0926 times |
Fri 17 October 2025 |
119.02 (0.77%) |
118.16 |
117.56 - 121.18 |
1.6872 times |
Thu 16 October 2025 |
118.11 (-2.39%) |
120.48 |
116.94 - 120.83 |
0.9961 times |
Wed 15 October 2025 |
121.00 (0.83%) |
120.45 |
119.80 - 122.50 |
1.1356 times |
Tue 14 October 2025 |
120.00 (0.85%) |
118.38 |
118.38 - 120.26 |
0.5908 times |
Mon 13 October 2025 |
118.99 (1.42%) |
118.31 |
117.38 - 119.28 |
0.8872 times |
Fri 10 October 2025 |
117.32 (-0.9%) |
119.52 |
117.05 - 119.52 |
1.1145 times |
Thu 09 October 2025 |
118.38 (-2%) |
121.09 |
118.29 - 121.09 |
0.9103 times |
Wed 08 October 2025 |
120.79 (-0.56%) |
121.36 |
119.90 - 121.75 |
0.6765 times |
Tue 07 October 2025 |
121.47 (-0.6%) |
122.52 |
120.54 - 122.52 |
0.9093 times |
Mon 06 October 2025 |
122.20 (-0.83%) |
123.84 |
120.43 - 123.84 |
0.8864 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 119.54 and 121.27 | Weekly Target 1 | 118.19 | | Weekly Target 2 | 119.15 | | Weekly Target 3 | 119.92333333333 | | Weekly Target 4 | 120.88 | | Weekly Target 5 | 121.65 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.10 (0.91%) |
119.01 |
118.97 - 120.70 |
0.2165 times |
Fri 17 October 2025 |
119.02 (1.45%) |
118.31 |
116.94 - 122.50 |
1.0496 times |
Fri 10 October 2025 |
117.32 (-4.79%) |
123.84 |
117.05 - 123.84 |
0.8912 times |
Fri 03 October 2025 |
123.22 (1.31%) |
121.99 |
120.56 - 124.19 |
1.1919 times |
Fri 26 September 2025 |
121.63 (-1.71%) |
123.70 |
120.52 - 125.01 |
1.0527 times |
Fri 19 September 2025 |
123.75 (-3.02%) |
128.00 |
123.00 - 128.54 |
1.6569 times |
Fri 12 September 2025 |
127.60 (-0.31%) |
127.35 |
125.40 - 128.88 |
1.5712 times |
Fri 05 September 2025 |
128.00 (0.59%) |
126.89 |
124.92 - 129.84 |
0.7498 times |
Fri 29 August 2025 |
127.25 (0%) |
126.07 |
125.44 - 127.35 |
0.2478 times |
Fri 29 August 2025 |
127.25 (0.37%) |
126.38 |
124.73 - 128.23 |
1.3724 times |
Fri 22 August 2025 |
126.78 (2.85%) |
123.48 |
119.12 - 127.25 |
1.8935 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 114.9 and 122.15 | Monthly Target 1 | 113.16 | | Monthly Target 2 | 116.63 | | Monthly Target 3 | 120.41 | | Monthly Target 4 | 123.88 | | Monthly Target 5 | 127.66 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
120.10 (-1.9%) |
121.90 |
116.94 - 124.19 |
0.4892 times |
Tue 30 September 2025 |
122.42 (-3.8%) |
126.89 |
120.52 - 129.84 |
0.9237 times |
Fri 29 August 2025 |
127.25 (4.09%) |
122.35 |
113.66 - 128.23 |
1.4077 times |
Thu 31 July 2025 |
122.25 (0.73%) |
121.02 |
120.73 - 129.78 |
0.7298 times |
Mon 30 June 2025 |
121.36 (0.68%) |
119.64 |
117.89 - 122.67 |
0.8754 times |
Fri 30 May 2025 |
120.54 (5.91%) |
115.00 |
112.00 - 121.35 |
1.2414 times |
Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.4726 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.0873 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
0.9113 times |
Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
0.8617 times |
Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.6555 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 119.65 | | 12 day DMA | 120.05 | | 20 day DMA | 120.89 | | 35 day DMA | 123.38 | | 50 day DMA | 123.49 | | 100 day DMA | 122.91 | | 150 day DMA | 119.56 | | 200 day DMA | 120.6 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.55 | 119.27 | 119.39 | | 12 day EMA | 120.12 | 120.12 | 120.32 | | 20 day EMA | 120.95 | 121.04 | 121.25 | | 35 day EMA | 121.79 | 121.89 | 122.06 | | 50 day EMA | 122.91 | 123.02 | 123.18 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.65 | 119.42 | 119.08 | | 12 day SMA | 120.05 | 120.21 | 120.49 | | 20 day SMA | 120.89 | 121.1 | 121.34 | | 35 day SMA | 123.38 | 123.59 | 123.82 | | 50 day SMA | 123.49 | 123.39 | 123.32 | | 100 day SMA | 122.91 | 122.89 | 122.86 | | 150 day SMA | 119.56 | 119.51 | 119.45 | | 200 day SMA | 120.6 | 120.61 | 120.62 |
|
|
