LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 124.01 and 125.98 | Daily Target 1 | 123.65 | | Daily Target 2 | 124.36 | | Daily Target 3 | 125.62333333333 | | Daily Target 4 | 126.33 | | Daily Target 5 | 127.59 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.06 (-1.72%) |
126.89 |
124.92 - 126.89 |
0.8732 times |
Fri 29 August 2025 |
127.25 (0%) |
126.07 |
125.44 - 127.35 |
0.8595 times |
Fri 29 August 2025 |
127.25 (0.89%) |
126.07 |
125.44 - 127.35 |
0.8595 times |
Thu 28 August 2025 |
126.13 (-1.11%) |
127.69 |
124.73 - 127.77 |
0.7282 times |
Wed 27 August 2025 |
127.55 (1.8%) |
125.27 |
125.27 - 128.23 |
1.4818 times |
Tue 26 August 2025 |
125.29 (-0.25%) |
125.54 |
124.85 - 126.42 |
0.9723 times |
Mon 25 August 2025 |
125.60 (-0.93%) |
126.38 |
124.98 - 126.55 |
0.7175 times |
Fri 22 August 2025 |
126.78 (3.56%) |
122.77 |
122.71 - 127.25 |
1.425 times |
Thu 21 August 2025 |
122.42 (-0.15%) |
121.78 |
121.04 - 122.76 |
0.8272 times |
Wed 20 August 2025 |
122.61 (1.71%) |
120.73 |
120.71 - 123.00 |
1.2557 times |
Tue 19 August 2025 |
120.55 (-0.68%) |
122.02 |
119.12 - 123.09 |
1.2536 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 124.01 and 125.98 | Weekly Target 1 | 123.65 | | Weekly Target 2 | 124.36 | | Weekly Target 3 | 125.62333333333 | | Weekly Target 4 | 126.33 | | Weekly Target 5 | 127.59 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.06 (-1.72%) |
126.89 |
124.92 - 126.89 |
0.2045 times |
Fri 29 August 2025 |
127.25 (0%) |
126.07 |
125.44 - 127.35 |
0.2014 times |
Fri 29 August 2025 |
127.25 (0.37%) |
126.38 |
124.73 - 128.23 |
1.1149 times |
Fri 22 August 2025 |
126.78 (2.85%) |
123.48 |
119.12 - 127.25 |
1.5382 times |
Fri 15 August 2025 |
123.27 (6.73%) |
114.78 |
113.66 - 125.79 |
1.8228 times |
Fri 08 August 2025 |
115.50 (-4.47%) |
123.77 |
114.75 - 126.00 |
1.754 times |
Fri 01 August 2025 |
120.91 (-3.6%) |
124.93 |
119.93 - 125.67 |
1.0819 times |
Fri 25 July 2025 |
125.42 (0.29%) |
125.18 |
123.24 - 127.71 |
0.6488 times |
Fri 18 July 2025 |
125.06 (-0.49%) |
125.53 |
123.07 - 126.51 |
0.6266 times |
Fri 11 July 2025 |
125.67 (1.16%) |
123.85 |
121.89 - 129.78 |
1.0069 times |
Thu 03 July 2025 |
124.23 (2.8%) |
120.86 |
119.36 - 125.22 |
0.709 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 124.01 and 125.98 | Monthly Target 1 | 123.65 | | Monthly Target 2 | 124.36 | | Monthly Target 3 | 125.62333333333 | | Monthly Target 4 | 126.33 | | Monthly Target 5 | 127.59 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.06 (-1.72%) |
126.89 |
124.92 - 126.89 |
0.0457 times |
Fri 29 August 2025 |
127.25 (4.09%) |
122.35 |
113.66 - 128.23 |
1.5161 times |
Thu 31 July 2025 |
122.25 (0.73%) |
121.02 |
120.73 - 129.78 |
0.786 times |
Mon 30 June 2025 |
121.36 (0.68%) |
119.64 |
117.89 - 122.67 |
0.9428 times |
Fri 30 May 2025 |
120.54 (5.91%) |
115.00 |
112.00 - 121.35 |
1.3369 times |
Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.586 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.171 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
0.9815 times |
Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
0.928 times |
Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.7059 times |
Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
0.9713 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 126.65 | | 12 day DMA | 124.82 | | 20 day DMA | 123.05 | | 35 day DMA | 123.62 | | 50 day DMA | 123.42 | | 100 day DMA | 119.62 | | 150 day DMA | 119.77 | | 200 day DMA | 121.34 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.07 | 126.58 | 126.25 | | 12 day EMA | 125.11 | 125.12 | 124.73 | | 20 day EMA | 124.34 | 124.26 | 123.95 | | 35 day EMA | 123.63 | 123.55 | 123.33 | | 50 day EMA | 123.46 | 123.39 | 123.23 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.65 | 126.69 | 126.36 | | 12 day SMA | 124.82 | 124.67 | 124.17 | | 20 day SMA | 123.05 | 123.07 | 122.76 | | 35 day SMA | 123.62 | 123.65 | 123.61 | | 50 day SMA | 123.42 | 123.32 | 123.17 | | 100 day SMA | 119.62 | 119.46 | 119.33 | | 150 day SMA | 119.77 | 119.79 | 119.79 | | 200 day SMA | 121.34 | 121.38 | 121.4 |
|
|
