LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 108.39 and 110.73 | Daily Target 1 | 106.62 | | Daily Target 2 | 107.81 | | Daily Target 3 | 108.96333333333 | | Daily Target 4 | 110.15 | | Daily Target 5 | 111.3 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.99 (1.83%) |
107.78 |
107.78 - 110.12 |
1.0998 times |
Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
1.4019 times |
Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
Wed 16 April 2025 |
107.03 (-2.13%) |
109.47 |
106.07 - 111.22 |
0 times |
Tue 15 April 2025 |
109.36 (-1.63%) |
111.23 |
108.77 - 112.34 |
1.4638 times |
Mon 14 April 2025 |
111.17 (-1.63%) |
113.49 |
110.83 - 114.04 |
1.7922 times |
Fri 11 April 2025 |
113.01 (3.04%) |
110.00 |
108.40 - 113.35 |
1.7999 times |
Thu 10 April 2025 |
109.68 (-3.52%) |
111.17 |
107.90 - 113.28 |
2.4425 times |
Wed 09 April 2025 |
113.68 (11.07%) |
101.11 |
99.84 - 114.40 |
2.8443 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 104.96 and 110.11 | Weekly Target 1 | 103.61 | | Weekly Target 2 | 106.3 | | Weekly Target 3 | 108.76 | | Weekly Target 4 | 111.45 | | Weekly Target 5 | 113.91 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.99 (1.83%) |
109.47 |
106.07 - 111.22 |
0.2576 times |
Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0.3283 times |
Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
Wed 16 April 2025 |
107.03 (-5.29%) |
113.49 |
106.07 - 114.04 |
0.7626 times |
Fri 11 April 2025 |
113.01 (7.6%) |
101.83 |
99.84 - 114.40 |
2.8939 times |
Fri 04 April 2025 |
105.03 (-6.61%) |
113.30 |
102.95 - 116.68 |
1.6866 times |
Fri 28 March 2025 |
112.46 (1.14%) |
112.60 |
111.44 - 114.92 |
0.4077 times |
Fri 21 March 2025 |
111.19 (-0.31%) |
111.27 |
109.53 - 115.35 |
1.7837 times |
Fri 14 March 2025 |
111.54 (-10.97%) |
124.81 |
109.88 - 127.44 |
1.8795 times |
Fri 07 March 2025 |
125.28 (0.85%) |
124.24 |
119.89 - 125.84 |
1.2093 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 96 and 112.84 | Monthly Target 1 | 91.66 | | Monthly Target 2 | 100.33 | | Monthly Target 3 | 108.50333333333 | | Monthly Target 4 | 117.17 | | Monthly Target 5 | 125.34 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
108.99 (-4.21%) |
113.24 |
99.84 - 116.68 |
1.3537 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.2939 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
1.0845 times |
Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
1.0254 times |
Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.7801 times |
Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
1.0733 times |
Thu 31 October 2024 |
132.00 (-1.2%) |
133.31 |
130.01 - 139.88 |
0.6297 times |
Mon 30 September 2024 |
133.60 (6.22%) |
125.48 |
121.05 - 137.40 |
0.9558 times |
Fri 30 August 2024 |
125.78 (4.94%) |
120.33 |
109.71 - 125.89 |
0.9502 times |
Wed 31 July 2024 |
119.86 (0.28%) |
118.92 |
116.73 - 123.25 |
0.8533 times |
Fri 28 June 2024 |
119.53 (1.2%) |
118.63 |
112.90 - 121.50 |
0.7754 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 107.42 | | 12 day DMA | 108.62 | | 20 day DMA | 109.56 | | 35 day DMA | 112.92 | | 50 day DMA | 116.91 | | 100 day DMA | 121.16 | | 150 day DMA | 124.81 | | 200 day DMA | 123.47 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.96 | 107.45 | 107.66 | | 12 day EMA | 108.65 | 108.59 | 108.87 | | 20 day EMA | 109.99 | 110.09 | 110.41 | | 35 day EMA | 113.32 | 113.57 | 113.95 | | 50 day EMA | 116.71 | 117.03 | 117.44 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.42 | 107.03 | 107.5 | | 12 day SMA | 108.62 | 108.27 | 108.11 | | 20 day SMA | 109.56 | 109.67 | 109.92 | | 35 day SMA | 112.92 | 113.36 | 113.79 | | 50 day SMA | 116.91 | 117.26 | 117.65 | | 100 day SMA | 121.16 | 121.33 | 121.53 | | 150 day SMA | 124.81 | 124.9 | 125.01 | | 200 day SMA | 123.47 | 123.52 | 123.58 |
|
|
