LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 15.79 and 16.12 | Daily Target 1 | 15.73 | | Daily Target 2 | 15.84 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.39 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.95 (-0.56%) |
16.02 |
15.95 - 16.28 |
0.416 times |
Thu 16 October 2025 |
16.04 (-1.23%) |
16.35 |
15.96 - 16.49 |
0.6191 times |
Wed 15 October 2025 |
16.24 (-2.46%) |
16.70 |
16.00 - 17.01 |
0.6152 times |
Tue 14 October 2025 |
16.65 (3.16%) |
15.93 |
15.51 - 16.86 |
0.6502 times |
Mon 13 October 2025 |
16.14 (-4.33%) |
17.07 |
16.13 - 17.29 |
0.8882 times |
Fri 10 October 2025 |
16.87 (-2.6%) |
17.91 |
16.87 - 18.00 |
1.4112 times |
Thu 09 October 2025 |
17.32 (6.52%) |
16.26 |
16.05 - 17.67 |
3.3219 times |
Wed 08 October 2025 |
16.26 (6.27%) |
15.38 |
15.32 - 16.58 |
0.9543 times |
Tue 07 October 2025 |
15.30 (-1.23%) |
15.50 |
14.91 - 15.50 |
0.708 times |
Mon 06 October 2025 |
15.49 (0.39%) |
15.48 |
15.17 - 15.59 |
0.416 times |
Fri 03 October 2025 |
15.43 (4.4%) |
14.95 |
14.70 - 15.43 |
0.7015 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 14.84 and 16.62 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 16.25 | | Weekly Target 4 | 16.99 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.95 (-5.45%) |
17.07 |
15.51 - 17.29 |
0.9901 times |
Fri 10 October 2025 |
16.87 (9.33%) |
15.48 |
14.91 - 18.00 |
2.1149 times |
Fri 03 October 2025 |
15.43 (1.65%) |
15.27 |
14.55 - 15.43 |
0.8996 times |
Fri 26 September 2025 |
15.18 (3.62%) |
14.58 |
14.57 - 15.25 |
0.8263 times |
Fri 19 September 2025 |
14.65 (0.14%) |
14.71 |
14.45 - 15.14 |
1.3167 times |
Fri 12 September 2025 |
14.63 (-2.34%) |
14.98 |
13.57 - 15.27 |
1.8819 times |
Fri 05 September 2025 |
14.98 (-1.38%) |
14.94 |
14.53 - 15.31 |
0.4438 times |
Fri 29 August 2025 |
15.19 (0%) |
15.57 |
15.07 - 15.76 |
0.1583 times |
Fri 29 August 2025 |
15.19 (-2%) |
15.32 |
15.07 - 15.76 |
0.6416 times |
Fri 22 August 2025 |
15.50 (3.54%) |
15.02 |
14.74 - 15.66 |
0.7268 times |
Fri 15 August 2025 |
14.97 (5.94%) |
14.03 |
13.73 - 15.34 |
0.7423 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 15.29 and 18.66 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 16.193333333333 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
15.95 (7.77%) |
14.80 |
14.63 - 18.00 |
0.8297 times |
Tue 30 September 2025 |
14.80 (-2.57%) |
14.94 |
13.57 - 15.31 |
1.1171 times |
Fri 29 August 2025 |
15.19 (9.2%) |
13.73 |
13.29 - 15.76 |
0.6947 times |
Thu 31 July 2025 |
13.91 (2.2%) |
13.54 |
13.38 - 15.22 |
1.1922 times |
Mon 30 June 2025 |
13.61 (-28.59%) |
19.01 |
12.76 - 19.77 |
2.7016 times |
Fri 30 May 2025 |
19.06 (16.72%) |
16.42 |
15.85 - 20.50 |
0.5743 times |
Wed 30 April 2025 |
16.33 (-19.6%) |
20.20 |
14.58 - 20.83 |
0.698 times |
Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
0.781 times |
Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
0.499 times |
Fri 31 January 2025 |
23.19 (-9.24%) |
25.98 |
22.20 - 27.28 |
0.9125 times |
Tue 31 December 2024 |
25.55 (15.61%) |
22.68 |
21.33 - 25.74 |
0.3752 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.04 | | 20 day DMA | 15.57 | | 35 day DMA | 15.19 | | 50 day DMA | 15.15 | | 100 day DMA | 15.08 | | 150 day DMA | 15.93 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.25 | 16.36 | | 12 day EMA | 15.99 | 16 | 15.99 | | 20 day EMA | 15.73 | 15.71 | 15.67 | | 35 day EMA | 15.44 | 15.41 | 15.37 | | 50 day EMA | 15.16 | 15.13 | 15.09 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.39 | 16.64 | | 12 day SMA | 16.04 | 15.94 | 15.84 | | 20 day SMA | 15.57 | 15.51 | 15.45 | | 35 day SMA | 15.19 | 15.17 | 15.16 | | 50 day SMA | 15.15 | 15.11 | 15.08 | | 100 day SMA | 15.08 | 15.1 | 15.13 | | 150 day SMA | 15.93 | 15.96 | 15.99 | | 200 day SMA | 17.91 | 17.96 | 18 |
|
|
