Use Dark Theme
bell notificationshomepagelogin

LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 14.19 and 14.7

Daily Target 114.1
Daily Target 214.27
Daily Target 314.606666666667
Daily Target 414.78
Daily Target 515.12

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Tue 29 July 2025 14.45 (-1.97%) 14.89 14.43 - 14.94 0.7926 times
Mon 28 July 2025 14.74 (-1.47%) 14.96 14.70 - 15.06 0.9992 times
Fri 25 July 2025 14.96 (0.81%) 14.94 14.73 - 15.14 0.7356 times
Thu 24 July 2025 14.84 (-2.05%) 14.86 14.70 - 14.99 0.8281 times
Wed 23 July 2025 15.15 (5.14%) 14.85 14.68 - 15.22 1.145 times
Tue 22 July 2025 14.41 (1.91%) 14.10 13.93 - 14.45 1.1141 times
Mon 21 July 2025 14.14 (0.71%) 14.23 14.08 - 14.44 1.073 times
Fri 18 July 2025 14.04 (-2.09%) 14.47 13.94 - 14.47 0.7194 times
Thu 17 July 2025 14.34 (4.44%) 13.73 13.73 - 14.38 1.0516 times
Wed 16 July 2025 13.73 (1.1%) 13.60 13.44 - 13.88 1.5413 times
Tue 15 July 2025 13.58 (-1.45%) 13.79 13.51 - 13.97 1.4946 times

 Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 14.13 and 14.76

Weekly Target 114.02
Weekly Target 214.23
Weekly Target 314.646666666667
Weekly Target 414.86
Weekly Target 515.28

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Tue 29 July 2025 14.45 (-3.41%) 14.96 14.43 - 15.06 0.19 times
Fri 25 July 2025 14.96 (6.55%) 14.23 13.93 - 15.22 0.5193 times
Fri 18 July 2025 14.04 (-1.89%) 14.19 13.44 - 14.47 0.7183 times
Fri 11 July 2025 14.31 (3.1%) 13.67 13.67 - 14.82 0.9403 times
Thu 03 July 2025 13.88 (5.31%) 13.27 13.00 - 14.20 0.8686 times
Fri 27 June 2025 13.18 (-0.9%) 13.25 12.98 - 14.25 2.4765 times
Fri 20 June 2025 13.30 (-4.45%) 13.69 12.76 - 13.89 1.0316 times
Fri 13 June 2025 13.92 (-22.75%) 18.15 13.92 - 19.77 2.5528 times
Fri 06 June 2025 18.02 (-5.46%) 19.01 17.80 - 19.31 0.4809 times
Fri 30 May 2025 19.06 (4.5%) 18.48 18.48 - 19.74 0.2216 times
Fri 23 May 2025 18.24 (-4.4%) 18.68 18.09 - 20.50 0.457 times

 weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 13.92 and 15.76

Monthly Target 112.51
Monthly Target 213.48
Monthly Target 314.35
Monthly Target 415.32
Monthly Target 516.19

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Tue 29 July 2025 14.45 (6.17%) 13.54 13.38 - 15.22 1.372 times
Mon 30 June 2025 13.61 (-28.59%) 19.01 12.76 - 19.77 3.2521 times
Fri 30 May 2025 19.06 (16.72%) 16.42 15.85 - 20.50 0.6913 times
Wed 30 April 2025 16.33 (-19.6%) 20.20 14.58 - 20.83 0.8402 times
Mon 31 March 2025 20.31 (-13.94%) 23.33 18.61 - 23.87 0.9402 times
Fri 28 February 2025 23.60 (1.77%) 22.55 22.24 - 25.53 0.6006 times
Fri 31 January 2025 23.19 (-9.24%) 25.98 22.20 - 27.28 1.0985 times
Tue 31 December 2024 25.55 (15.61%) 22.68 21.33 - 25.74 0.4517 times
Tue 26 November 2024 22.10 (18.88%) 18.39 18.39 - 22.21 0.3029 times
Thu 31 October 2024 18.59 (-7.51%) 20.00 18.42 - 21.87 0.4505 times
Mon 30 September 2024 20.10 (-16.6%) 23.97 18.40 - 24.35 0.53 times

 monthly chart LakelandIndustries

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.35
20 day DMA 14.26
35 day DMA 14.35
50 day DMA 15.69
100 day DMA 16.78
150 day DMA 19.31
200 day DMA 19.68

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7314.73
12 day EMA14.4814.4914.45
20 day EMA14.4914.4914.46
35 day EMA15.1315.1715.2
50 day EMA15.7715.8215.86

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8214.7
12 day SMA14.3514.3414.3
20 day SMA14.2614.2114.14
35 day SMA14.3514.4714.57
50 day SMA15.6915.7715.84
100 day SMA16.7816.8516.93
150 day SMA19.3119.3619.41
200 day SMA19.6819.7119.74
Back to top Use Dark Theme