LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 14.19 and 14.7 | Daily Target 1 | 14.1 | | Daily Target 2 | 14.27 | | Daily Target 3 | 14.606666666667 | | Daily Target 4 | 14.78 | | Daily Target 5 | 15.12 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.45 (-1.97%) |
14.89 |
14.43 - 14.94 |
0.7926 times |
Mon 28 July 2025 |
14.74 (-1.47%) |
14.96 |
14.70 - 15.06 |
0.9992 times |
Fri 25 July 2025 |
14.96 (0.81%) |
14.94 |
14.73 - 15.14 |
0.7356 times |
Thu 24 July 2025 |
14.84 (-2.05%) |
14.86 |
14.70 - 14.99 |
0.8281 times |
Wed 23 July 2025 |
15.15 (5.14%) |
14.85 |
14.68 - 15.22 |
1.145 times |
Tue 22 July 2025 |
14.41 (1.91%) |
14.10 |
13.93 - 14.45 |
1.1141 times |
Mon 21 July 2025 |
14.14 (0.71%) |
14.23 |
14.08 - 14.44 |
1.073 times |
Fri 18 July 2025 |
14.04 (-2.09%) |
14.47 |
13.94 - 14.47 |
0.7194 times |
Thu 17 July 2025 |
14.34 (4.44%) |
13.73 |
13.73 - 14.38 |
1.0516 times |
Wed 16 July 2025 |
13.73 (1.1%) |
13.60 |
13.44 - 13.88 |
1.5413 times |
Tue 15 July 2025 |
13.58 (-1.45%) |
13.79 |
13.51 - 13.97 |
1.4946 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 14.13 and 14.76 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.646666666667 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.45 (-3.41%) |
14.96 |
14.43 - 15.06 |
0.19 times |
Fri 25 July 2025 |
14.96 (6.55%) |
14.23 |
13.93 - 15.22 |
0.5193 times |
Fri 18 July 2025 |
14.04 (-1.89%) |
14.19 |
13.44 - 14.47 |
0.7183 times |
Fri 11 July 2025 |
14.31 (3.1%) |
13.67 |
13.67 - 14.82 |
0.9403 times |
Thu 03 July 2025 |
13.88 (5.31%) |
13.27 |
13.00 - 14.20 |
0.8686 times |
Fri 27 June 2025 |
13.18 (-0.9%) |
13.25 |
12.98 - 14.25 |
2.4765 times |
Fri 20 June 2025 |
13.30 (-4.45%) |
13.69 |
12.76 - 13.89 |
1.0316 times |
Fri 13 June 2025 |
13.92 (-22.75%) |
18.15 |
13.92 - 19.77 |
2.5528 times |
Fri 06 June 2025 |
18.02 (-5.46%) |
19.01 |
17.80 - 19.31 |
0.4809 times |
Fri 30 May 2025 |
19.06 (4.5%) |
18.48 |
18.48 - 19.74 |
0.2216 times |
Fri 23 May 2025 |
18.24 (-4.4%) |
18.68 |
18.09 - 20.50 |
0.457 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 13.92 and 15.76 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.48 | | Monthly Target 3 | 14.35 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
14.45 (6.17%) |
13.54 |
13.38 - 15.22 |
1.372 times |
Mon 30 June 2025 |
13.61 (-28.59%) |
19.01 |
12.76 - 19.77 |
3.2521 times |
Fri 30 May 2025 |
19.06 (16.72%) |
16.42 |
15.85 - 20.50 |
0.6913 times |
Wed 30 April 2025 |
16.33 (-19.6%) |
20.20 |
14.58 - 20.83 |
0.8402 times |
Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
0.9402 times |
Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
0.6006 times |
Fri 31 January 2025 |
23.19 (-9.24%) |
25.98 |
22.20 - 27.28 |
1.0985 times |
Tue 31 December 2024 |
25.55 (15.61%) |
22.68 |
21.33 - 25.74 |
0.4517 times |
Tue 26 November 2024 |
22.10 (18.88%) |
18.39 |
18.39 - 22.21 |
0.3029 times |
Thu 31 October 2024 |
18.59 (-7.51%) |
20.00 |
18.42 - 21.87 |
0.4505 times |
Mon 30 September 2024 |
20.10 (-16.6%) |
23.97 |
18.40 - 24.35 |
0.53 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 14.83 | | 12 day DMA | 14.35 | | 20 day DMA | 14.26 | | 35 day DMA | 14.35 | | 50 day DMA | 15.69 | | 100 day DMA | 16.78 | | 150 day DMA | 19.31 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.64 | 14.73 | 14.73 | | 12 day EMA | 14.48 | 14.49 | 14.45 | | 20 day EMA | 14.49 | 14.49 | 14.46 | | 35 day EMA | 15.13 | 15.17 | 15.2 | | 50 day EMA | 15.77 | 15.82 | 15.86 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.83 | 14.82 | 14.7 | | 12 day SMA | 14.35 | 14.34 | 14.3 | | 20 day SMA | 14.26 | 14.21 | 14.14 | | 35 day SMA | 14.35 | 14.47 | 14.57 | | 50 day SMA | 15.69 | 15.77 | 15.84 | | 100 day SMA | 16.78 | 16.85 | 16.93 | | 150 day SMA | 19.31 | 19.36 | 19.41 | | 200 day SMA | 19.68 | 19.71 | 19.74 |
|
|
