LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 10.88 and 11.11 | Daily Target 1 | 10.83 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.056666666667 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.29 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.04 (-0.9%) |
11.15 |
10.95 - 11.18 |
0.9872 times |
Tue 29 July 2025 |
11.14 (0.81%) |
11.11 |
11.03 - 11.17 |
0.7443 times |
Mon 28 July 2025 |
11.05 (-0.81%) |
11.17 |
11.05 - 11.20 |
0.749 times |
Fri 25 July 2025 |
11.14 (-0.71%) |
11.22 |
11.01 - 11.24 |
1.0822 times |
Thu 24 July 2025 |
11.22 (1.08%) |
11.14 |
11.13 - 11.46 |
0.9778 times |
Wed 23 July 2025 |
11.10 (0.73%) |
11.04 |
10.99 - 11.14 |
0.7462 times |
Tue 22 July 2025 |
11.02 (0.92%) |
10.93 |
10.93 - 11.08 |
0.836 times |
Mon 21 July 2025 |
10.92 (-0.73%) |
11.08 |
10.92 - 11.11 |
1.0044 times |
Fri 18 July 2025 |
11.00 (-0.63%) |
11.12 |
10.98 - 11.15 |
1.067 times |
Thu 17 July 2025 |
11.07 (-1.07%) |
11.16 |
11.07 - 11.26 |
1.8059 times |
Wed 16 July 2025 |
11.19 (1.08%) |
11.15 |
11.04 - 11.20 |
1.1216 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 10.87 and 11.12 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.063333333333 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.04 (-0.9%) |
11.17 |
10.95 - 11.20 |
0.6799 times |
Fri 25 July 2025 |
11.14 (1.27%) |
11.08 |
10.92 - 11.46 |
1.2736 times |
Fri 18 July 2025 |
11.00 (-1.17%) |
11.10 |
10.98 - 11.28 |
1.6728 times |
Fri 11 July 2025 |
11.13 (0.91%) |
11.00 |
10.90 - 11.23 |
1.178 times |
Thu 03 July 2025 |
11.03 (1.47%) |
10.77 |
10.65 - 11.10 |
0.9452 times |
Fri 27 June 2025 |
10.87 (2.74%) |
10.54 |
10.52 - 10.93 |
1.2819 times |
Fri 20 June 2025 |
10.58 (-0.19%) |
10.54 |
10.47 - 10.69 |
0.5922 times |
Fri 13 June 2025 |
10.60 (-0.38%) |
10.64 |
10.54 - 10.88 |
0.745 times |
Fri 06 June 2025 |
10.64 (1.14%) |
10.48 |
10.31 - 10.65 |
0.9121 times |
Fri 30 May 2025 |
10.52 (2.14%) |
10.38 |
10.29 - 10.59 |
0.7194 times |
Fri 23 May 2025 |
10.30 (-3.29%) |
10.55 |
10.03 - 10.63 |
1.0452 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 10.86 and 11.65 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 11.056666666667 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.04 (2.7%) |
10.68 |
10.67 - 11.46 |
1.3367 times |
Mon 30 June 2025 |
10.75 (2.19%) |
10.48 |
10.31 - 10.93 |
0.9462 times |
Fri 30 May 2025 |
10.52 (0.77%) |
10.44 |
10.03 - 10.80 |
0.877 times |
Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.3344 times |
Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.7436 times |
Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.7829 times |
Fri 31 January 2025 |
11.21 (0.18%) |
11.19 |
10.65 - 11.34 |
0.851 times |
Tue 31 December 2024 |
11.19 (-5.65%) |
11.92 |
11.03 - 12.10 |
0.8128 times |
Tue 26 November 2024 |
11.86 (3.94%) |
11.44 |
11.20 - 11.96 |
1.0634 times |
Thu 31 October 2024 |
11.41 (-1.64%) |
11.58 |
10.88 - 11.58 |
1.2519 times |
Mon 30 September 2024 |
11.60 (-6.15%) |
12.23 |
11.50 - 12.35 |
1.2305 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11.08 | | 20 day DMA | 11.08 | | 35 day DMA | 10.93 | | 50 day DMA | 10.79 | | 100 day DMA | 10.78 | | 150 day DMA | 10.97 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.11 | 11.1 | | 12 day EMA | 11.07 | 11.07 | 11.06 | | 20 day EMA | 11.02 | 11.02 | 11.01 | | 35 day EMA | 10.92 | 10.91 | 10.9 | | 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.13 | 11.11 | | 12 day SMA | 11.08 | 11.09 | 11.09 | | 20 day SMA | 11.08 | 11.07 | 11.05 | | 35 day SMA | 10.93 | 10.92 | 10.9 | | 50 day SMA | 10.79 | 10.78 | 10.77 | | 100 day SMA | 10.78 | 10.79 | 10.79 | | 150 day SMA | 10.97 | 10.97 | 10.98 | | 200 day SMA | 11.11 | 11.11 | 11.11 |
|
|
