LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 10.84 and 11.07 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.89 | | Daily Target 4 | 11.01 | | Daily Target 5 | 11.12 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.90 (0.74%) |
10.83 |
10.77 - 11.00 |
1.0613 times |
Mon 20 October 2025 |
10.82 (1.6%) |
10.71 |
10.66 - 10.83 |
1.0204 times |
Fri 17 October 2025 |
10.65 (1.33%) |
10.53 |
10.47 - 10.66 |
0.7708 times |
Thu 16 October 2025 |
10.51 (-2.05%) |
10.73 |
10.46 - 10.73 |
1.1953 times |
Wed 15 October 2025 |
10.73 (-0.46%) |
10.79 |
10.72 - 10.88 |
1.0215 times |
Tue 14 October 2025 |
10.78 (1.41%) |
10.57 |
10.57 - 10.80 |
1.035 times |
Mon 13 October 2025 |
10.63 (1.33%) |
10.46 |
10.46 - 10.65 |
0.7813 times |
Tue 07 October 2025 |
10.49 (0.87%) |
10.38 |
10.35 - 10.53 |
1.4152 times |
Mon 06 October 2025 |
10.40 (-2.53%) |
10.67 |
10.31 - 10.69 |
0.9448 times |
Fri 03 October 2025 |
10.67 (-0.37%) |
10.73 |
10.66 - 10.84 |
0.7544 times |
Thu 02 October 2025 |
10.71 (-1.38%) |
10.86 |
10.66 - 10.89 |
0.7349 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 10.78 and 11.12 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.853333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.90 (2.35%) |
10.71 |
10.66 - 11.00 |
0.55 times |
Fri 17 October 2025 |
10.65 (1.53%) |
10.46 |
10.46 - 10.88 |
1.2692 times |
Tue 07 October 2025 |
10.49 (-1.69%) |
10.67 |
10.31 - 10.69 |
0.6235 times |
Fri 03 October 2025 |
10.67 (-6.49%) |
11.43 |
10.66 - 11.43 |
1.4164 times |
Fri 26 September 2025 |
11.41 (0.53%) |
11.33 |
11.22 - 11.47 |
1.3009 times |
Fri 19 September 2025 |
11.35 (-2.32%) |
11.69 |
11.27 - 11.69 |
1.728 times |
Fri 12 September 2025 |
11.62 (-1.61%) |
11.79 |
11.62 - 11.88 |
1.1169 times |
Fri 05 September 2025 |
11.81 (1.64%) |
11.57 |
11.50 - 11.92 |
0.8202 times |
Fri 29 August 2025 |
11.62 (0%) |
11.55 |
11.49 - 11.64 |
0.2221 times |
Fri 29 August 2025 |
11.62 (0.96%) |
11.51 |
11.40 - 11.64 |
0.9528 times |
Fri 22 August 2025 |
11.51 (3.04%) |
11.17 |
11.14 - 11.54 |
0.98 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 10.61 and 11.3 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.90 (-0.09%) |
10.87 |
10.31 - 11.00 |
0.632 times |
Tue 30 September 2025 |
10.91 (-6.11%) |
11.57 |
10.86 - 11.92 |
1.1432 times |
Fri 29 August 2025 |
11.62 (6.41%) |
10.89 |
10.81 - 11.64 |
0.8642 times |
Thu 31 July 2025 |
10.92 (1.58%) |
10.68 |
10.67 - 11.46 |
1.482 times |
Mon 30 June 2025 |
10.75 (2.19%) |
10.48 |
10.31 - 10.93 |
1.005 times |
Fri 30 May 2025 |
10.52 (0.77%) |
10.44 |
10.03 - 10.80 |
0.9314 times |
Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.4172 times |
Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.7898 times |
Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8314 times |
Fri 31 January 2025 |
11.21 (0.18%) |
11.19 |
10.65 - 11.34 |
0.9038 times |
Tue 31 December 2024 |
11.19 (-5.65%) |
11.92 |
11.03 - 12.10 |
0.8633 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.68 | | 20 day DMA | 10.91 | | 35 day DMA | 11.21 | | 50 day DMA | 11.23 | | 100 day DMA | 11.04 | | 150 day DMA | 10.91 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.7 | 10.64 | | 12 day EMA | 10.79 | 10.77 | 10.76 | | 20 day EMA | 10.89 | 10.89 | 10.9 | | 35 day EMA | 11.01 | 11.02 | 11.03 | | 50 day EMA | 11.17 | 11.18 | 11.19 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.7 | 10.66 | | 12 day SMA | 10.68 | 10.68 | 10.72 | | 20 day SMA | 10.91 | 10.93 | 10.96 | | 35 day SMA | 11.21 | 11.23 | 11.25 | | 50 day SMA | 11.23 | 11.24 | 11.24 | | 100 day SMA | 11.04 | 11.03 | 11.02 | | 150 day SMA | 10.91 | 10.92 | 10.92 | | 200 day SMA | 11.03 | 11.03 | 11.03 |
|
|
