LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 321.44 and 326.61 | Daily Target 1 | 320.24 | | Daily Target 2 | 322.63 | | Daily Target 3 | 325.41333333333 | | Daily Target 4 | 327.8 | | Daily Target 5 | 330.58 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
325.01 (-0.23%) |
325.08 |
323.03 - 328.20 |
0.8067 times |
Wed 03 December 2025 |
325.76 (2.54%) |
319.07 |
316.88 - 327.50 |
2.0653 times |
Tue 02 December 2025 |
317.70 (-0.94%) |
322.45 |
317.29 - 325.28 |
1.0185 times |
Mon 01 December 2025 |
320.70 (0.58%) |
315.38 |
310.13 - 323.79 |
0.9316 times |
Fri 28 November 2025 |
318.84 (0.08%) |
319.24 |
314.50 - 319.73 |
0.3301 times |
Wed 26 November 2025 |
318.59 (0.35%) |
316.96 |
316.39 - 321.27 |
0.6057 times |
Tue 25 November 2025 |
317.49 (4.18%) |
309.05 |
309.05 - 322.07 |
1.015 times |
Mon 24 November 2025 |
304.74 (0.75%) |
302.66 |
301.84 - 309.77 |
0.9999 times |
Fri 21 November 2025 |
302.47 (5.21%) |
289.59 |
286.96 - 305.29 |
1.002 times |
Thu 20 November 2025 |
287.48 (-2.25%) |
297.35 |
285.66 - 298.71 |
1.2251 times |
Wed 19 November 2025 |
294.11 (0.04%) |
293.89 |
292.03 - 297.86 |
1.0344 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 317.57 and 335.64 | Weekly Target 1 | 303.04 | | Weekly Target 2 | 314.03 | | Weekly Target 3 | 321.11333333333 | | Weekly Target 4 | 332.1 | | Weekly Target 5 | 339.18 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
325.01 (1.94%) |
315.38 |
310.13 - 328.20 |
1.0721 times |
Fri 28 November 2025 |
318.84 (5.41%) |
302.66 |
301.84 - 322.07 |
0.656 times |
Fri 21 November 2025 |
302.47 (2.89%) |
292.50 |
283.97 - 305.29 |
1.337 times |
Fri 14 November 2025 |
293.98 (0.24%) |
296.23 |
291.73 - 303.90 |
1.1253 times |
Fri 07 November 2025 |
293.27 (-6.63%) |
304.15 |
289.00 - 306.08 |
0.8791 times |
Fri 31 October 2025 |
314.08 (0%) |
313.70 |
312.24 - 317.21 |
0.2373 times |
Fri 31 October 2025 |
314.08 (-5.28%) |
334.21 |
312.24 - 341.29 |
1.55 times |
Fri 24 October 2025 |
331.60 (6.39%) |
312.98 |
298.00 - 337.90 |
1.8594 times |
Fri 17 October 2025 |
311.67 (2.46%) |
300.99 |
300.18 - 316.83 |
0.9666 times |
Tue 07 October 2025 |
304.19 (-5.22%) |
321.60 |
303.92 - 321.74 |
0.3172 times |
Fri 03 October 2025 |
320.96 (0.64%) |
322.43 |
314.09 - 324.77 |
0.9202 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 317.57 and 335.64 | Monthly Target 1 | 303.04 | | Monthly Target 2 | 314.03 | | Monthly Target 3 | 321.11333333333 | | Monthly Target 4 | 332.1 | | Monthly Target 5 | 339.18 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
325.01 (1.94%) |
315.38 |
310.13 - 328.20 |
0.2376 times |
Fri 28 November 2025 |
318.84 (1.52%) |
304.15 |
283.97 - 322.07 |
0.8858 times |
Fri 31 October 2025 |
314.08 (-0.61%) |
316.27 |
298.00 - 341.29 |
1.1812 times |
Tue 30 September 2025 |
316.00 (-6.14%) |
331.21 |
310.98 - 347.88 |
1.0229 times |
Fri 29 August 2025 |
336.68 (16.9%) |
286.28 |
284.83 - 343.33 |
1.183 times |
Thu 31 July 2025 |
288.00 (-14.75%) |
337.13 |
285.00 - 359.00 |
1.2663 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.7569 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.9356 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.3151 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.2156 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
1.0575 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 321.6 | | 12 day DMA | 310.57 | | 20 day DMA | 303.85 | | 35 day DMA | 308.03 | | 50 day DMA | 311.23 | | 100 day DMA | 315.37 | | 150 day DMA | 317.51 | | 200 day DMA | 316.09 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.2 | 319.29 | 316.06 | | 12 day EMA | 314.12 | 312.14 | 309.67 | | 20 day EMA | 310.99 | 309.52 | 307.81 | | 35 day EMA | 311.13 | 310.31 | 309.4 | | 50 day EMA | 314.08 | 313.63 | 313.13 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.6 | 320.32 | 318.66 | | 12 day SMA | 310.57 | 307.26 | 304.61 | | 20 day SMA | 303.85 | 302.51 | 301.12 | | 35 day SMA | 308.03 | 307.52 | 307.12 | | 50 day SMA | 311.23 | 311.37 | 311.61 | | 100 day SMA | 315.37 | 315.68 | 315.93 | | 150 day SMA | 317.51 | 317.3 | 317.07 | | 200 day SMA | 316.09 | 316.31 | 316.53 |
|
|
