LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 281.42 and 290.67 | Daily Target 1 | 279.87 | | Daily Target 2 | 282.96 | | Daily Target 3 | 289.12 | | Daily Target 4 | 292.21 | | Daily Target 5 | 298.37 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
286.05 (-1.28%) |
289.77 |
286.03 - 295.28 |
1.4543 times |
Tue 29 July 2025 |
289.77 (-5.63%) |
301.13 |
287.00 - 306.83 |
2.1596 times |
Mon 28 July 2025 |
307.07 (-1.88%) |
312.98 |
306.15 - 313.65 |
0.8588 times |
Fri 25 July 2025 |
312.94 (1.02%) |
313.18 |
307.15 - 314.26 |
0.3909 times |
Thu 24 July 2025 |
309.78 (-3.01%) |
315.14 |
309.02 - 315.80 |
0.7815 times |
Wed 23 July 2025 |
319.38 (1.56%) |
315.45 |
314.08 - 322.13 |
0.4421 times |
Tue 22 July 2025 |
314.46 (1.39%) |
312.93 |
309.84 - 315.68 |
0.7875 times |
Mon 21 July 2025 |
310.14 (0.78%) |
309.82 |
306.74 - 314.59 |
0.9661 times |
Fri 18 July 2025 |
307.75 (0.03%) |
311.11 |
303.00 - 312.92 |
0.7786 times |
Thu 17 July 2025 |
307.66 (-7.12%) |
330.16 |
305.00 - 331.13 |
1.3807 times |
Wed 16 July 2025 |
331.23 (-0.6%) |
335.07 |
328.18 - 336.74 |
0.9069 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 272.23 and 299.85 | Weekly Target 1 | 267.62 | | Weekly Target 2 | 276.84 | | Weekly Target 3 | 295.24333333333 | | Weekly Target 4 | 304.46 | | Weekly Target 5 | 322.86 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
286.05 (-8.59%) |
312.98 |
286.03 - 313.65 |
1.6284 times |
Fri 25 July 2025 |
312.94 (1.69%) |
309.82 |
306.74 - 322.13 |
1.2262 times |
Fri 18 July 2025 |
307.75 (-12.2%) |
350.51 |
303.00 - 359.00 |
1.5181 times |
Fri 11 July 2025 |
350.51 (-0.68%) |
348.75 |
344.52 - 358.80 |
0.7423 times |
Thu 03 July 2025 |
352.90 (5.14%) |
331.10 |
329.32 - 356.61 |
0.6819 times |
Fri 27 June 2025 |
335.64 (1.04%) |
329.38 |
324.59 - 343.15 |
0.8476 times |
Fri 20 June 2025 |
332.19 (2.56%) |
330.27 |
324.51 - 332.76 |
0.577 times |
Fri 13 June 2025 |
323.91 (0.86%) |
322.52 |
321.26 - 339.56 |
1.0324 times |
Fri 06 June 2025 |
321.15 (1.34%) |
314.19 |
306.39 - 322.08 |
0.8834 times |
Fri 30 May 2025 |
316.91 (1.75%) |
315.36 |
310.85 - 318.59 |
0.8626 times |
Fri 23 May 2025 |
311.45 (-3.75%) |
319.08 |
301.54 - 323.80 |
1.2536 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 249.56 and 322.53 | Monthly Target 1 | 237.39 | | Monthly Target 2 | 261.72 | | Monthly Target 3 | 310.36 | | Monthly Target 4 | 334.69 | | Monthly Target 5 | 383.33 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
286.05 (-15.32%) |
337.13 |
286.03 - 359.00 |
1.0988 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.6947 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.8587 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.2071 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.1157 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
0.9706 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.4913 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.6412 times |
Tue 26 November 2024 |
390.99 (17.64%) |
334.75 |
332.38 - 405.68 |
0.9751 times |
Thu 31 October 2024 |
332.37 (4.64%) |
317.64 |
298.09 - 347.60 |
0.9468 times |
Mon 30 September 2024 |
317.64 (5.5%) |
297.20 |
255.32 - 324.26 |
1.0515 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 301.12 | | 12 day DMA | 310.79 | | 20 day DMA | 326.77 | | 35 day DMA | 329.29 | | 50 day DMA | 325.28 | | 100 day DMA | 311.42 | | 150 day DMA | 327.05 | | 200 day DMA | 333.51 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.39 | 304.56 | 311.95 | | 12 day EMA | 310.43 | 314.86 | 319.42 | | 20 day EMA | 317.54 | 320.85 | 324.12 | | 35 day EMA | 321.24 | 323.31 | 325.28 | | 50 day EMA | 322.28 | 323.76 | 325.15 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.12 | 307.79 | 312.73 | | 12 day SMA | 310.79 | 316.29 | 321.36 | | 20 day SMA | 326.77 | 329.65 | 332.05 | | 35 day SMA | 329.29 | 330.29 | 331.08 | | 50 day SMA | 325.28 | 325.97 | 326.64 | | 100 day SMA | 311.42 | 311.74 | 312.1 | | 150 day SMA | 327.05 | 327.54 | 327.99 | | 200 day SMA | 333.51 | 333.63 | 333.7 |
|
|
