LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 308.89 and 314.7 | Daily Target 1 | 304.08 | | Daily Target 2 | 307.88 | | Daily Target 3 | 309.89333333333 | | Daily Target 4 | 313.69 | | Daily Target 5 | 315.7 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
311.67 (1.93%) |
309.35 |
306.10 - 311.91 |
1.3864 times |
Thu 16 October 2025 |
305.78 (-0.45%) |
308.23 |
302.19 - 308.23 |
0.6837 times |
Wed 15 October 2025 |
307.17 (-1.44%) |
308.24 |
306.51 - 316.83 |
1.3129 times |
Tue 14 October 2025 |
311.67 (3%) |
302.81 |
300.56 - 314.54 |
1.4305 times |
Mon 13 October 2025 |
302.59 (-0.53%) |
300.99 |
300.18 - 306.37 |
0.9277 times |
Tue 07 October 2025 |
304.19 (-3.02%) |
313.31 |
303.92 - 313.31 |
0.8909 times |
Mon 06 October 2025 |
313.67 (-2.27%) |
321.60 |
306.25 - 321.74 |
0.993 times |
Fri 03 October 2025 |
320.96 (0.03%) |
323.07 |
317.23 - 324.34 |
0.8129 times |
Thu 02 October 2025 |
320.85 (-0.83%) |
322.06 |
317.68 - 324.76 |
0.4787 times |
Wed 01 October 2025 |
323.54 (2.39%) |
316.27 |
315.00 - 324.02 |
1.0833 times |
Tue 30 September 2025 |
316.00 (-1.71%) |
320.11 |
314.09 - 322.92 |
1.4524 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 305.93 and 322.58 | Weekly Target 1 | 292.91 | | Weekly Target 2 | 302.29 | | Weekly Target 3 | 309.56 | | Weekly Target 4 | 318.94 | | Weekly Target 5 | 326.21 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
311.67 (2.46%) |
300.99 |
300.18 - 316.83 |
1.0659 times |
Tue 07 October 2025 |
304.19 (-5.22%) |
321.60 |
303.92 - 321.74 |
0.3498 times |
Fri 03 October 2025 |
320.96 (0.64%) |
322.43 |
314.09 - 324.77 |
1.0147 times |
Fri 26 September 2025 |
318.93 (-4.06%) |
330.40 |
310.98 - 341.65 |
1.3696 times |
Fri 19 September 2025 |
332.43 (-0.49%) |
336.13 |
327.30 - 342.31 |
1.0159 times |
Fri 12 September 2025 |
334.06 (-2.06%) |
340.67 |
333.21 - 345.55 |
1.3382 times |
Fri 05 September 2025 |
341.07 (1.3%) |
331.21 |
330.00 - 347.88 |
0.7927 times |
Fri 29 August 2025 |
336.68 (0%) |
340.96 |
335.54 - 343.33 |
0.3049 times |
Fri 29 August 2025 |
336.68 (3.05%) |
325.03 |
322.52 - 343.33 |
1.485 times |
Fri 22 August 2025 |
326.73 (8.59%) |
302.25 |
300.00 - 328.53 |
1.2631 times |
Fri 15 August 2025 |
300.88 (3.05%) |
291.17 |
291.17 - 315.16 |
1.3786 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 293.64 and 318.22 | Monthly Target 1 | 287.62 | | Monthly Target 2 | 299.65 | | Monthly Target 3 | 312.20333333333 | | Monthly Target 4 | 324.23 | | Monthly Target 5 | 336.78 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
311.67 (-1.37%) |
316.27 |
300.18 - 324.76 |
0.347 times |
Tue 30 September 2025 |
316.00 (-6.14%) |
331.21 |
310.98 - 347.88 |
0.9515 times |
Fri 29 August 2025 |
336.68 (16.9%) |
286.28 |
284.83 - 343.33 |
1.1004 times |
Thu 31 July 2025 |
288.00 (-14.75%) |
337.13 |
285.00 - 359.00 |
1.1779 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.704 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.8702 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.2233 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.1307 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
0.9836 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.5113 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.6498 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 307.78 | | 12 day DMA | 313.3 | | 20 day DMA | 320.03 | | 35 day DMA | 327.43 | | 50 day DMA | 321.35 | | 100 day DMA | 322.41 | | 150 day DMA | 314.33 | | 200 day DMA | 324.57 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.4 | 308.26 | 309.5 | | 12 day EMA | 313.31 | 313.61 | 315.03 | | 20 day EMA | 316.89 | 317.44 | 318.67 | | 35 day EMA | 317.16 | 317.48 | 318.17 | | 50 day EMA | 317.43 | 317.67 | 318.16 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.78 | 306.28 | 307.86 | | 12 day SMA | 313.3 | 313.9 | 314.8 | | 20 day SMA | 320.03 | 321.05 | 322.27 | | 35 day SMA | 327.43 | 327.98 | 328.48 | | 50 day SMA | 321.35 | 321.08 | 320.71 | | 100 day SMA | 322.41 | 322.48 | 322.64 | | 150 day SMA | 314.33 | 314.28 | 314.33 | | 200 day SMA | 324.57 | 324.83 | 325.1 |
|
|
