Use Dark Theme
bell notificationshomepagelogin

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 4.39 and 4.63

Daily Target 14.35
Daily Target 24.43
Daily Target 34.59
Daily Target 44.67
Daily Target 54.83

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 11 July 2025 4.51 (-5.85%) 4.73 4.51 - 4.75 0.6187 times
Thu 10 July 2025 4.79 (4.59%) 4.52 4.52 - 4.81 0.5072 times
Wed 09 July 2025 4.58 (1.1%) 4.52 4.45 - 4.70 0.8957 times
Tue 08 July 2025 4.53 (-0.44%) 4.50 4.50 - 4.71 0.9892 times
Mon 07 July 2025 4.55 (-0.66%) 4.50 4.47 - 4.70 0.7266 times
Thu 03 July 2025 4.58 (2%) 4.49 4.46 - 4.61 0.8094 times
Wed 02 July 2025 4.49 (2.05%) 4.28 4.28 - 4.58 1.2842 times
Tue 01 July 2025 4.40 (-3.93%) 4.60 4.40 - 4.62 0.5935 times
Mon 30 June 2025 4.58 (3.15%) 4.41 4.24 - 4.80 1.9029 times
Fri 27 June 2025 4.44 (3.98%) 4.25 4.25 - 4.44 1.6727 times
Thu 26 June 2025 4.27 (4.4%) 4.09 4.09 - 4.28 3.3381 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 4.48 and 4.84

Weekly Target 14.23
Weekly Target 24.37
Weekly Target 34.59
Weekly Target 44.73
Weekly Target 54.95

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 11 July 2025 4.51 (-1.53%) 4.50 4.45 - 4.81 0.5725 times
Thu 03 July 2025 4.58 (3.15%) 4.41 4.24 - 4.80 0.703 times
Fri 27 June 2025 4.44 (-1.77%) 4.40 4.07 - 4.74 1.7631 times
Fri 20 June 2025 4.52 (-1.53%) 4.25 4.00 - 4.65 0.9102 times
Fri 13 June 2025 4.59 (4.32%) 4.45 4.40 - 5.00 0.9851 times
Fri 06 June 2025 4.40 (5.26%) 4.11 4.11 - 4.55 0.4898 times
Fri 30 May 2025 4.18 (6.36%) 3.96 3.82 - 4.20 0.2408 times
Fri 23 May 2025 3.93 (-3.44%) 4.01 3.85 - 4.39 0.4452 times
Fri 16 May 2025 4.07 (-3.55%) 4.20 3.99 - 4.52 1.0815 times
Fri 09 May 2025 4.22 (-6.22%) 4.55 3.82 - 4.55 2.8088 times
Fri 02 May 2025 4.50 (-4.26%) 4.70 4.33 - 4.75 0.1956 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 4.13 and 4.66

Monthly Target 14
Monthly Target 24.26
Monthly Target 34.5333333333333
Monthly Target 44.79
Monthly Target 55.06

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 11 July 2025 4.51 (-1.53%) 4.60 4.28 - 4.81 0.0564 times
Mon 30 June 2025 4.58 (9.57%) 4.11 4.00 - 5.00 0.2543 times
Fri 30 May 2025 4.18 (-4.57%) 4.51 3.82 - 4.69 0.2666 times
Wed 30 April 2025 4.38 (-10.25%) 4.64 3.62 - 4.81 0.1382 times
Mon 31 March 2025 4.88 (-14.54%) 5.71 4.54 - 6.37 0.1136 times
Fri 28 February 2025 5.71 (-11.88%) 6.52 5.51 - 6.62 0.2113 times
Fri 31 January 2025 6.48 (-3.57%) 6.74 6.15 - 6.93 0.2592 times
Tue 31 December 2024 6.72 (-9.56%) 6.91 6.16 - 7.05 0.2204 times
Tue 26 November 2024 7.43 (-0.27%) 7.34 6.95 - 7.74 0.2911 times
Thu 31 October 2024 7.45 (867.53%) 0.77 0.70 - 8.45 8.189 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 7.0359 times

 monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 4.59
12 day DMA 4.48
20 day DMA 4.48
35 day DMA 4.37
50 day DMA 4.32
100 day DMA 4.73
150 day DMA 5.33
200 day DMA 4.79

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.584.624.54
12 day EMA4.544.544.49
20 day EMA4.474.474.44
35 day EMA4.434.424.4
50 day EMA4.374.364.34

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.594.614.55
12 day SMA4.484.484.43
20 day SMA4.484.494.47
35 day SMA4.374.354.33
50 day SMA4.324.324.32
100 day SMA4.734.754.76
150 day SMA5.335.355.37
200 day SMA4.794.774.75
Back to top Use Dark Theme