KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 4.21 and 4.37 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.33 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.49 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.33 (-0.69%) |
4.35 |
4.25 - 4.41 |
0.5841 times |
Mon 28 July 2025 |
4.36 (1.16%) |
4.30 |
4.30 - 4.44 |
0.2424 times |
Fri 25 July 2025 |
4.31 (-3.58%) |
4.45 |
4.27 - 4.58 |
0.6435 times |
Thu 24 July 2025 |
4.47 (3.95%) |
4.52 |
4.38 - 4.62 |
0.3999 times |
Wed 23 July 2025 |
4.30 (-3.37%) |
4.43 |
4.24 - 4.53 |
1.3852 times |
Tue 22 July 2025 |
4.45 (3.49%) |
4.35 |
4.35 - 4.56 |
0.4084 times |
Mon 21 July 2025 |
4.30 (-1.15%) |
4.32 |
4.30 - 4.54 |
0.9368 times |
Fri 18 July 2025 |
4.35 (-2.47%) |
4.40 |
4.34 - 4.53 |
0.8988 times |
Thu 17 July 2025 |
4.46 (-0.89%) |
4.50 |
4.46 - 4.67 |
0.3976 times |
Wed 16 July 2025 |
4.50 (-2.6%) |
4.57 |
4.06 - 4.65 |
4.1034 times |
Tue 15 July 2025 |
4.62 (0.87%) |
4.50 |
4.46 - 4.69 |
5.108 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 4.29 and 4.48 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.34 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.33 (0.46%) |
4.30 |
4.25 - 4.44 |
0.2943 times |
Fri 25 July 2025 |
4.31 (-0.92%) |
4.32 |
4.24 - 4.62 |
1.344 times |
Fri 18 July 2025 |
4.35 (-3.55%) |
4.50 |
4.06 - 4.69 |
3.9244 times |
Fri 11 July 2025 |
4.51 (-1.53%) |
4.50 |
4.45 - 4.81 |
0.4484 times |
Thu 03 July 2025 |
4.58 (3.15%) |
4.41 |
4.24 - 4.80 |
0.5507 times |
Fri 27 June 2025 |
4.44 (-1.77%) |
4.40 |
4.07 - 4.74 |
1.3811 times |
Fri 20 June 2025 |
4.52 (-1.53%) |
4.25 |
4.00 - 4.65 |
0.713 times |
Fri 13 June 2025 |
4.59 (4.32%) |
4.45 |
4.40 - 5.00 |
0.7717 times |
Fri 06 June 2025 |
4.40 (5.26%) |
4.11 |
4.11 - 4.55 |
0.3837 times |
Fri 30 May 2025 |
4.18 (6.36%) |
3.96 |
3.82 - 4.20 |
0.1886 times |
Fri 23 May 2025 |
3.93 (-3.44%) |
4.01 |
3.85 - 4.39 |
0.3487 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.82 and 4.57 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.4 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
4.33 (-5.46%) |
4.60 |
4.06 - 4.81 |
0.445 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
0.2443 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.2561 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.1328 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.1091 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.203 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.249 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.2118 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.2797 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
7.8689 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
6.7609 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.42 | | 20 day DMA | 4.47 | | 35 day DMA | 4.46 | | 50 day DMA | 4.36 | | 100 day DMA | 4.55 | | 150 day DMA | 5.13 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.37 | 4.38 | | 12 day EMA | 4.41 | 4.42 | 4.43 | | 20 day EMA | 4.41 | 4.42 | 4.43 | | 35 day EMA | 4.39 | 4.39 | 4.39 | | 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.38 | 4.37 | | 12 day SMA | 4.42 | 4.43 | 4.47 | | 20 day SMA | 4.47 | 4.49 | 4.49 | | 35 day SMA | 4.46 | 4.46 | 4.46 | | 50 day SMA | 4.36 | 4.36 | 4.35 | | 100 day SMA | 4.55 | 4.56 | 4.57 | | 150 day SMA | 5.13 | 5.15 | 5.16 | | 200 day SMA | 5.02 | 5 | 4.98 |
|
|
