KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 6.19 and 6.31 | Daily Target 1 | 6.09 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.21 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.33 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.25 (0.16%) |
6.15 |
6.13 - 6.25 |
0.6415 times |
Wed 03 December 2025 |
6.24 (1.46%) |
6.15 |
6.15 - 6.26 |
0.7013 times |
Tue 02 December 2025 |
6.15 (-1.13%) |
6.19 |
6.15 - 6.26 |
0.5599 times |
Mon 01 December 2025 |
6.22 (0.32%) |
6.20 |
6.12 - 6.23 |
0.6741 times |
Fri 28 November 2025 |
6.20 (0%) |
6.19 |
6.05 - 6.29 |
0.8644 times |
Wed 26 November 2025 |
6.20 (-1.27%) |
6.28 |
6.18 - 6.28 |
0.4023 times |
Tue 25 November 2025 |
6.28 (1.13%) |
6.20 |
6.15 - 6.30 |
4.1479 times |
Mon 24 November 2025 |
6.21 (-0.64%) |
6.25 |
6.14 - 6.26 |
0.4757 times |
Fri 21 November 2025 |
6.25 (1.46%) |
6.15 |
6.10 - 6.25 |
0.8752 times |
Thu 20 November 2025 |
6.16 (-0.65%) |
6.22 |
6.12 - 6.27 |
0.6578 times |
Wed 19 November 2025 |
6.20 (-0.16%) |
6.25 |
6.12 - 6.29 |
0.4023 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 6.19 and 6.33 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.21 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.25 (0.81%) |
6.20 |
6.12 - 6.26 |
0.1037 times |
Fri 28 November 2025 |
6.20 (-0.8%) |
6.25 |
6.05 - 6.30 |
0.237 times |
Fri 21 November 2025 |
6.25 (1.13%) |
6.15 |
6.10 - 6.29 |
0.1812 times |
Fri 14 November 2025 |
6.18 (2.32%) |
6.02 |
6.02 - 6.30 |
0.1633 times |
Fri 07 November 2025 |
6.04 (-2.74%) |
6.14 |
5.98 - 6.15 |
0.1374 times |
Fri 31 October 2025 |
6.21 (0%) |
6.29 |
6.10 - 6.29 |
0.0449 times |
Fri 31 October 2025 |
6.21 (0.81%) |
6.26 |
6.06 - 6.30 |
0.5084 times |
Fri 24 October 2025 |
6.16 (-3.6%) |
6.06 |
5.95 - 6.40 |
0.781 times |
Fri 17 October 2025 |
6.39 (51.42%) |
4.29 |
4.10 - 6.59 |
7.5098 times |
Fri 10 October 2025 |
4.22 (7.65%) |
3.96 |
3.53 - 4.64 |
0.3333 times |
Fri 03 October 2025 |
3.92 (7.4%) |
3.63 |
3.56 - 4.10 |
0.3058 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 6.19 and 6.33 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 6.21 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.25 (0.81%) |
6.20 |
6.12 - 6.26 |
0.0639 times |
Fri 28 November 2025 |
6.20 (-0.16%) |
6.14 |
5.98 - 6.30 |
0.4429 times |
Fri 31 October 2025 |
6.21 (59.23%) |
3.93 |
3.53 - 6.59 |
5.7322 times |
Tue 30 September 2025 |
3.90 (-1.27%) |
3.90 |
3.56 - 4.15 |
0.5927 times |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
0.4991 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
1.0198 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
0.5428 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
0.569 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.2951 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.2424 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.4511 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.21 | | 20 day DMA | 6.19 | | 35 day DMA | 6.19 | | 50 day DMA | 5.54 | | 100 day DMA | 4.79 | | 150 day DMA | 4.63 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.21 | 6.19 | | 12 day EMA | 6.2 | 6.19 | 6.18 | | 20 day EMA | 6.12 | 6.11 | 6.1 | | 35 day EMA | 5.79 | 5.76 | 5.73 | | 50 day EMA | 5.45 | 5.42 | 5.39 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.2 | 6.21 | | 12 day SMA | 6.21 | 6.21 | 6.21 | | 20 day SMA | 6.19 | 6.18 | 6.17 | | 35 day SMA | 6.19 | 6.13 | 6.08 | | 50 day SMA | 5.54 | 5.49 | 5.44 | | 100 day SMA | 4.79 | 4.77 | 4.75 | | 150 day SMA | 4.63 | 4.62 | 4.61 | | 200 day SMA | 4.75 | 4.75 | 4.74 |
|
|
