Use Dark Theme
bell notificationshomepagelogin

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 4.21 and 4.37

Daily Target 14.17
Daily Target 24.25
Daily Target 34.33
Daily Target 44.41
Daily Target 54.49

Daily price and volume Kezar Life

Date Closing Open Range Volume
Tue 29 July 2025 4.33 (-0.69%) 4.35 4.25 - 4.41 0.5841 times
Mon 28 July 2025 4.36 (1.16%) 4.30 4.30 - 4.44 0.2424 times
Fri 25 July 2025 4.31 (-3.58%) 4.45 4.27 - 4.58 0.6435 times
Thu 24 July 2025 4.47 (3.95%) 4.52 4.38 - 4.62 0.3999 times
Wed 23 July 2025 4.30 (-3.37%) 4.43 4.24 - 4.53 1.3852 times
Tue 22 July 2025 4.45 (3.49%) 4.35 4.35 - 4.56 0.4084 times
Mon 21 July 2025 4.30 (-1.15%) 4.32 4.30 - 4.54 0.9368 times
Fri 18 July 2025 4.35 (-2.47%) 4.40 4.34 - 4.53 0.8988 times
Thu 17 July 2025 4.46 (-0.89%) 4.50 4.46 - 4.67 0.3976 times
Wed 16 July 2025 4.50 (-2.6%) 4.57 4.06 - 4.65 4.1034 times
Tue 15 July 2025 4.62 (0.87%) 4.50 4.46 - 4.69 5.108 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 4.29 and 4.48

Weekly Target 14.15
Weekly Target 24.24
Weekly Target 34.34
Weekly Target 44.43
Weekly Target 54.53

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Tue 29 July 2025 4.33 (0.46%) 4.30 4.25 - 4.44 0.2943 times
Fri 25 July 2025 4.31 (-0.92%) 4.32 4.24 - 4.62 1.344 times
Fri 18 July 2025 4.35 (-3.55%) 4.50 4.06 - 4.69 3.9244 times
Fri 11 July 2025 4.51 (-1.53%) 4.50 4.45 - 4.81 0.4484 times
Thu 03 July 2025 4.58 (3.15%) 4.41 4.24 - 4.80 0.5507 times
Fri 27 June 2025 4.44 (-1.77%) 4.40 4.07 - 4.74 1.3811 times
Fri 20 June 2025 4.52 (-1.53%) 4.25 4.00 - 4.65 0.713 times
Fri 13 June 2025 4.59 (4.32%) 4.45 4.40 - 5.00 0.7717 times
Fri 06 June 2025 4.40 (5.26%) 4.11 4.11 - 4.55 0.3837 times
Fri 30 May 2025 4.18 (6.36%) 3.96 3.82 - 4.20 0.1886 times
Fri 23 May 2025 3.93 (-3.44%) 4.01 3.85 - 4.39 0.3487 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 3.82 and 4.57

Monthly Target 13.65
Monthly Target 23.99
Monthly Target 34.4
Monthly Target 44.74
Monthly Target 55.15

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Tue 29 July 2025 4.33 (-5.46%) 4.60 4.06 - 4.81 0.445 times
Mon 30 June 2025 4.58 (9.57%) 4.11 4.00 - 5.00 0.2443 times
Fri 30 May 2025 4.18 (-4.57%) 4.51 3.82 - 4.69 0.2561 times
Wed 30 April 2025 4.38 (-10.25%) 4.64 3.62 - 4.81 0.1328 times
Mon 31 March 2025 4.88 (-14.54%) 5.71 4.54 - 6.37 0.1091 times
Fri 28 February 2025 5.71 (-11.88%) 6.52 5.51 - 6.62 0.203 times
Fri 31 January 2025 6.48 (-3.57%) 6.74 6.15 - 6.93 0.249 times
Tue 31 December 2024 6.72 (-9.56%) 6.91 6.16 - 7.05 0.2118 times
Tue 26 November 2024 7.43 (-0.27%) 7.34 6.95 - 7.74 0.2797 times
Thu 31 October 2024 7.45 (867.53%) 0.77 0.70 - 8.45 7.8689 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 6.7609 times

 monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.42
20 day DMA 4.47
35 day DMA 4.46
50 day DMA 4.36
100 day DMA 4.55
150 day DMA 5.13
200 day DMA 5.02

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.364.374.38
12 day EMA4.414.424.43
20 day EMA4.414.424.43
35 day EMA4.394.394.39
50 day EMA4.354.354.35

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.384.37
12 day SMA4.424.434.47
20 day SMA4.474.494.49
35 day SMA4.464.464.46
50 day SMA4.364.364.35
100 day SMA4.554.564.57
150 day SMA5.135.155.16
200 day SMA5.0254.98
Back to top Use Dark Theme