KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.29 and 8.29 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.9933333333333 | | Daily Target 4 | 8.59 | | Daily Target 5 | 8.99 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.18 (-2.39%) |
8.40 |
7.40 - 8.40 |
7.4194 times |
Thu 31 July 2025 |
8.38 (-1.06%) |
8.21 |
8.11 - 8.65 |
0.2164 times |
Wed 30 July 2025 |
8.47 (-1.74%) |
8.80 |
8.30 - 8.80 |
0.0975 times |
Tue 29 July 2025 |
8.62 (0.58%) |
8.56 |
8.40 - 8.85 |
0.1244 times |
Mon 28 July 2025 |
8.57 (-12.73%) |
9.21 |
8.41 - 10.08 |
0.5635 times |
Fri 25 July 2025 |
9.82 (-1.41%) |
9.90 |
9.72 - 9.95 |
0.0816 times |
Thu 24 July 2025 |
9.96 (-3.11%) |
10.26 |
9.89 - 10.31 |
0.1823 times |
Wed 23 July 2025 |
10.28 (4.26%) |
9.94 |
9.85 - 10.37 |
0.2845 times |
Tue 22 July 2025 |
9.86 (9.92%) |
8.89 |
8.66 - 10.00 |
0.6285 times |
Mon 21 July 2025 |
8.97 (-9.76%) |
10.00 |
8.70 - 10.04 |
0.4018 times |
Fri 18 July 2025 |
9.94 (-3.21%) |
10.00 |
9.26 - 10.23 |
0.3313 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.45 and 9.13 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 8.5533333333333 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.18 (-16.7%) |
9.21 |
7.40 - 10.08 |
0.16 times |
Fri 25 July 2025 |
9.82 (-1.21%) |
10.00 |
8.66 - 10.37 |
0.03 times |
Fri 18 July 2025 |
9.94 (-7.96%) |
10.24 |
9.26 - 12.00 |
0.0462 times |
Fri 11 July 2025 |
10.80 (60%) |
6.70 |
5.86 - 11.34 |
1.8329 times |
Thu 03 July 2025 |
6.75 (6.47%) |
6.20 |
5.98 - 7.20 |
0.0552 times |
Fri 27 June 2025 |
6.34 (-30.71%) |
9.05 |
5.83 - 9.30 |
0.0715 times |
Fri 20 June 2025 |
9.15 (-1.61%) |
8.88 |
8.82 - 9.60 |
0.0576 times |
Fri 13 June 2025 |
9.30 (64.6%) |
5.42 |
5.03 - 12.86 |
7.7005 times |
Fri 06 June 2025 |
5.65 (48.68%) |
3.75 |
3.54 - 6.04 |
0.04 times |
Fri 30 May 2025 |
3.80 (6.15%) |
3.60 |
3.41 - 4.00 |
0.0061 times |
Fri 23 May 2025 |
3.58 (-0.28%) |
3.60 |
3.24 - 3.70 |
0.0103 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 7.29 and 8.29 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 7.9933333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 8.99 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.18 (-2.39%) |
8.40 |
7.40 - 8.40 |
0.0489 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
0.6872 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
2.7344 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0251 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0651 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3495 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2464 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.6425 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.1022 times |
Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0988 times |
Thu 31 October 2024 |
5.40 (1155.81%) |
0.43 |
0.33 - 5.78 |
1.7266 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 9.28 | | 20 day DMA | 9.39 | | 35 day DMA | 8.64 | | 50 day DMA | 7.34 | | 100 day DMA | 4.65 | | 150 day DMA | 3.59 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.75 | 8.94 | | 12 day EMA | 8.95 | 9.09 | 9.22 | | 20 day EMA | 8.84 | 8.91 | 8.97 | | 35 day EMA | 8.13 | 8.13 | 8.12 | | 50 day EMA | 7.14 | 7.1 | 7.05 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.77 | 9.09 | | 12 day SMA | 9.28 | 9.44 | 9.65 | | 20 day SMA | 9.39 | 9.32 | 9.23 | | 35 day SMA | 8.64 | 8.56 | 8.47 | | 50 day SMA | 7.34 | 7.25 | 7.15 | | 100 day SMA | 4.65 | 4.58 | 4.5 | | 150 day SMA | 3.59 | 3.56 | 3.52 | | 200 day SMA | 3.55 | 3.51 | 3.47 |
|
|
