KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 6.71 and 7.21 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.1033333333333 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.6 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.03 (-4.87%) |
7.35 |
6.89 - 7.39 |
0.8076 times |
Mon 20 October 2025 |
7.39 (5.57%) |
7.09 |
6.95 - 7.39 |
0.8106 times |
Fri 17 October 2025 |
7.00 (0.14%) |
7.04 |
6.79 - 7.06 |
0.8626 times |
Thu 16 October 2025 |
6.99 (-3.19%) |
7.18 |
6.95 - 7.29 |
1.1533 times |
Wed 15 October 2025 |
7.22 (3.44%) |
7.01 |
6.93 - 7.22 |
0.8932 times |
Tue 14 October 2025 |
6.98 (2.5%) |
6.97 |
6.82 - 7.08 |
0.4772 times |
Mon 13 October 2025 |
6.81 (-2.44%) |
7.09 |
6.79 - 7.09 |
0.3671 times |
Fri 10 October 2025 |
6.98 (-2.79%) |
7.21 |
6.92 - 7.30 |
1.3307 times |
Thu 09 October 2025 |
7.18 (0.28%) |
7.02 |
6.97 - 7.45 |
1.5938 times |
Wed 08 October 2025 |
7.16 (0.28%) |
7.21 |
6.74 - 7.32 |
1.7039 times |
Tue 07 October 2025 |
7.14 (5.31%) |
7.08 |
6.97 - 8.00 |
8.862 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.71 and 7.21 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 7.1033333333333 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.03 (0.43%) |
7.09 |
6.89 - 7.39 |
0.0821 times |
Fri 17 October 2025 |
7.00 (0.29%) |
7.09 |
6.79 - 7.29 |
0.1904 times |
Fri 10 October 2025 |
6.98 (6.4%) |
6.53 |
6.42 - 8.00 |
0.7529 times |
Fri 03 October 2025 |
6.56 (-10.5%) |
7.25 |
6.20 - 7.61 |
4.6188 times |
Fri 26 September 2025 |
7.33 (-5.54%) |
7.63 |
7.10 - 8.00 |
0.1425 times |
Fri 19 September 2025 |
7.76 (-3%) |
7.60 |
7.60 - 8.28 |
0.1482 times |
Fri 12 September 2025 |
8.00 (3.09%) |
8.00 |
7.60 - 8.88 |
3.7762 times |
Fri 05 September 2025 |
7.76 (-3.84%) |
7.72 |
7.52 - 8.39 |
0.1637 times |
Fri 29 August 2025 |
8.07 (0%) |
7.92 |
7.92 - 8.33 |
0.0071 times |
Fri 29 August 2025 |
8.07 (4.67%) |
7.60 |
7.15 - 8.90 |
0.118 times |
Fri 22 August 2025 |
7.71 (-4.1%) |
7.91 |
6.22 - 8.00 |
0.1849 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.72 and 7.52 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 7.0766666666667 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.03 (-2.5%) |
7.10 |
6.20 - 8.00 |
0.1859 times |
Tue 30 September 2025 |
7.21 (-10.66%) |
7.72 |
7.10 - 8.88 |
0.1419 times |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.40 |
6.22 - 8.99 |
0.065 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
0.6771 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
2.6943 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.0247 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0641 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3444 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2428 times |
Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.5599 times |
Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.1007 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.06 | | 20 day DMA | 7.09 | | 35 day DMA | 7.45 | | 50 day DMA | 7.54 | | 100 day DMA | 7.73 | | 150 day DMA | 5.91 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.14 | 7.02 | | 12 day EMA | 7.1 | 7.11 | 7.06 | | 20 day EMA | 7.18 | 7.2 | 7.18 | | 35 day EMA | 7.34 | 7.36 | 7.36 | | 50 day EMA | 7.56 | 7.58 | 7.59 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.12 | 7 | | 12 day SMA | 7.06 | 7.02 | 6.94 | | 20 day SMA | 7.09 | 7.12 | 7.12 | | 35 day SMA | 7.45 | 7.47 | 7.49 | | 50 day SMA | 7.54 | 7.57 | 7.59 | | 100 day SMA | 7.73 | 7.7 | 7.66 | | 150 day SMA | 5.91 | 5.87 | 5.83 | | 200 day SMA | 4.75 | 4.72 | 4.7 |
|
|
