KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 12.4 and 12.49 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.416666666667 | | Daily Target 4 | 12.47 | | Daily Target 5 | 12.51 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.44 (0.08%) |
12.40 |
12.36 - 12.45 |
1.0503 times |
Thu 10 July 2025 |
12.43 (0.4%) |
12.37 |
12.28 - 12.44 |
0.8035 times |
Wed 09 July 2025 |
12.38 (-0.56%) |
12.38 |
12.32 - 12.50 |
0.9345 times |
Tue 08 July 2025 |
12.45 (0.48%) |
12.35 |
12.32 - 12.48 |
0.8335 times |
Mon 07 July 2025 |
12.39 (-1.74%) |
12.51 |
12.32 - 12.57 |
0.9819 times |
Thu 03 July 2025 |
12.61 (-0.24%) |
12.60 |
12.52 - 12.64 |
0.7014 times |
Wed 02 July 2025 |
12.64 (0.48%) |
12.55 |
12.45 - 12.69 |
0.894 times |
Tue 01 July 2025 |
12.58 (-1.1%) |
12.63 |
12.54 - 12.75 |
0.8556 times |
Mon 30 June 2025 |
12.72 (1.03%) |
12.68 |
12.57 - 12.80 |
1.9352 times |
Fri 27 June 2025 |
12.59 (0.72%) |
12.50 |
12.46 - 12.64 |
1.0101 times |
Thu 26 June 2025 |
12.50 (0.16%) |
12.48 |
12.42 - 12.56 |
2.0206 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 12.22 and 12.51 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.43 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.44 (-1.35%) |
12.51 |
12.28 - 12.57 |
0.8559 times |
Thu 03 July 2025 |
12.61 (0.16%) |
12.68 |
12.45 - 12.80 |
0.8155 times |
Fri 27 June 2025 |
12.59 (1.78%) |
12.42 |
12.18 - 12.64 |
1.5236 times |
Fri 20 June 2025 |
12.37 (-0.88%) |
12.32 |
12.26 - 12.45 |
0.6165 times |
Fri 13 June 2025 |
12.48 (0.97%) |
12.33 |
12.17 - 12.53 |
1.0298 times |
Fri 06 June 2025 |
12.36 (1.64%) |
12.22 |
12.16 - 12.49 |
0.9945 times |
Fri 30 May 2025 |
12.16 (1.08%) |
12.11 |
11.97 - 12.25 |
0.8491 times |
Fri 23 May 2025 |
12.03 (-3.14%) |
12.30 |
11.87 - 12.36 |
0.7878 times |
Fri 16 May 2025 |
12.42 (2.31%) |
12.42 |
12.16 - 12.67 |
1.2547 times |
Fri 09 May 2025 |
12.14 (2.02%) |
11.80 |
11.67 - 12.20 |
1.2726 times |
Fri 02 May 2025 |
11.90 (0%) |
11.96 |
11.55 - 12.04 |
1.0948 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 12.13 and 12.6 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.49 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.44 (-2.2%) |
12.63 |
12.28 - 12.75 |
0.2415 times |
Mon 30 June 2025 |
12.72 (4.61%) |
12.22 |
12.16 - 12.80 |
0.8329 times |
Fri 30 May 2025 |
12.16 (3.49%) |
11.71 |
11.67 - 12.67 |
0.8342 times |
Wed 30 April 2025 |
11.75 (-8.42%) |
12.81 |
9.82 - 13.04 |
1.6577 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.9033 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.9035 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.6066 times |
Tue 31 December 2024 |
12.71 (-4.29%) |
13.50 |
11.71 - 13.51 |
0.8536 times |
Tue 26 November 2024 |
13.28 (15.58%) |
11.50 |
11.46 - 13.56 |
1.0793 times |
Thu 31 October 2024 |
11.49 (4.45%) |
11.07 |
10.98 - 11.91 |
1.0875 times |
Mon 30 September 2024 |
11.00 (2.42%) |
10.67 |
10.54 - 11.53 |
1.0361 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 12.52 | | 20 day DMA | 12.46 | | 35 day DMA | 12.35 | | 50 day DMA | 12.28 | | 100 day DMA | 12.25 | | 150 day DMA | 12.49 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.45 | 12.45 | 12.46 | | 12 day EMA | 12.47 | 12.47 | 12.48 | | 20 day EMA | 12.43 | 12.43 | 12.43 | | 35 day EMA | 12.37 | 12.37 | 12.37 | | 50 day EMA | 12.26 | 12.25 | 12.24 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.45 | 12.49 | | 12 day SMA | 12.52 | 12.52 | 12.51 | | 20 day SMA | 12.46 | 12.45 | 12.44 | | 35 day SMA | 12.35 | 12.35 | 12.35 | | 50 day SMA | 12.28 | 12.27 | 12.26 | | 100 day SMA | 12.25 | 12.26 | 12.26 | | 150 day SMA | 12.49 | 12.5 | 12.5 | | 200 day SMA | 12.36 | 12.35 | 12.34 |
|
|
