QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 123.57 and 128.18 | Daily Target 1 | 122.64 | | Daily Target 2 | 124.5 | | Daily Target 3 | 127.24666666667 | | Daily Target 4 | 129.11 | | Daily Target 5 | 131.86 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.37 (-2.82%) |
129.94 |
125.38 - 129.99 |
1.2464 times |
Fri 11 July 2025 |
130.04 (-0.72%) |
128.55 |
127.70 - 130.29 |
0.7712 times |
Thu 10 July 2025 |
130.98 (2.14%) |
128.63 |
127.80 - 132.23 |
0.8401 times |
Wed 09 July 2025 |
128.23 (1.71%) |
127.21 |
124.93 - 128.78 |
0.7948 times |
Tue 08 July 2025 |
126.07 (2.32%) |
124.88 |
123.08 - 129.36 |
1.117 times |
Mon 07 July 2025 |
123.21 (-0.85%) |
122.00 |
121.14 - 124.08 |
1.1793 times |
Thu 03 July 2025 |
124.26 (0.77%) |
124.21 |
122.24 - 124.96 |
0.4498 times |
Wed 02 July 2025 |
123.31 (3.63%) |
119.89 |
118.97 - 124.04 |
1.9505 times |
Tue 01 July 2025 |
118.99 (6.3%) |
111.69 |
111.69 - 122.71 |
1.045 times |
Mon 30 June 2025 |
111.94 (-2.79%) |
115.00 |
111.86 - 115.60 |
0.6059 times |
Fri 27 June 2025 |
115.15 (-0.64%) |
116.46 |
114.29 - 117.56 |
2.4372 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 123.57 and 128.18 | Weekly Target 1 | 122.64 | | Weekly Target 2 | 124.5 | | Weekly Target 3 | 127.24666666667 | | Weekly Target 4 | 129.11 | | Weekly Target 5 | 131.86 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.37 (-2.82%) |
129.94 |
125.38 - 129.99 |
0.3528 times |
Fri 11 July 2025 |
130.04 (4.65%) |
122.00 |
121.14 - 132.23 |
1.3309 times |
Thu 03 July 2025 |
124.26 (7.91%) |
115.00 |
111.69 - 124.96 |
1.1466 times |
Fri 27 June 2025 |
115.15 (2.43%) |
111.50 |
111.32 - 117.63 |
1.382 times |
Fri 20 June 2025 |
112.42 (-2.2%) |
115.60 |
112.09 - 116.22 |
0.6351 times |
Fri 13 June 2025 |
114.95 (4.83%) |
114.20 |
114.20 - 124.00 |
1.3944 times |
Fri 06 June 2025 |
109.65 (1.12%) |
108.05 |
103.36 - 110.61 |
0.852 times |
Fri 30 May 2025 |
108.44 (1.84%) |
108.45 |
107.63 - 112.29 |
0.9585 times |
Fri 23 May 2025 |
106.48 (-0.36%) |
105.24 |
103.40 - 108.03 |
1.2004 times |
Fri 16 May 2025 |
106.86 (3.35%) |
110.35 |
105.22 - 111.91 |
0.7473 times |
Fri 09 May 2025 |
103.40 (-0.06%) |
101.79 |
99.18 - 105.63 |
0.7739 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 119.03 and 139.57 | Monthly Target 1 | 102.89 | | Monthly Target 2 | 114.63 | | Monthly Target 3 | 123.43 | | Monthly Target 4 | 135.17 | | Monthly Target 5 | 143.97 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.37 (12.89%) |
111.69 |
111.69 - 132.23 |
0.7222 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.2046 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.123 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.2673 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
1.0648 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8863 times |
Fri 31 January 2025 |
141.18 (0.3%) |
141.28 |
124.66 - 144.76 |
1.3388 times |
Tue 31 December 2024 |
140.76 (-10.8%) |
159.30 |
137.00 - 161.46 |
0.8956 times |
Tue 26 November 2024 |
157.80 (4.1%) |
156.13 |
153.54 - 180.97 |
0.7843 times |
Thu 31 October 2024 |
151.58 (-10.04%) |
167.34 |
151.31 - 167.70 |
0.7132 times |
Mon 30 September 2024 |
168.49 (-0.46%) |
167.49 |
157.31 - 174.46 |
0.7857 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 128.34 | | 12 day DMA | 122.87 | | 20 day DMA | 119.67 | | 35 day DMA | 115.62 | | 50 day DMA | 112.45 | | 100 day DMA | 116.78 | | 150 day DMA | 124.54 | | 200 day DMA | 134.14 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.36 | 127.85 | 126.75 | | 12 day EMA | 124.01 | 123.58 | 122.4 | | 20 day EMA | 121.04 | 120.48 | 119.47 | | 35 day EMA | 116.92 | 116.36 | 115.55 | | 50 day EMA | 113.44 | 112.91 | 112.21 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.34 | 127.71 | 126.55 | | 12 day SMA | 122.87 | 121.86 | 120.68 | | 20 day SMA | 119.67 | 119.36 | 118.88 | | 35 day SMA | 115.62 | 115.07 | 114.38 | | 50 day SMA | 112.45 | 112.04 | 111.54 | | 100 day SMA | 116.78 | 116.95 | 117.05 | | 150 day SMA | 124.54 | 124.76 | 124.95 | | 200 day SMA | 134.14 | 134.34 | 134.55 |
|
|
