QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical Strong Daily Stock price targets for QuakerChemical KWR are 131.81 and 137.44 | Daily Target 1 | 130.55 | | Daily Target 2 | 133.06 | | Daily Target 3 | 136.18 | | Daily Target 4 | 138.69 | | Daily Target 5 | 141.81 |
Daily price and volume Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
135.57 (-0.3%) |
135.77 |
133.67 - 139.30 |
0.6851 times |
Wed 03 December 2025 |
135.98 (0.83%) |
134.86 |
134.06 - 137.50 |
0.9691 times |
Tue 02 December 2025 |
134.86 (-0.84%) |
137.20 |
133.49 - 137.35 |
0.9288 times |
Mon 01 December 2025 |
136.00 (-1.34%) |
136.51 |
134.25 - 138.90 |
0.6225 times |
Fri 28 November 2025 |
137.85 (-0.58%) |
136.91 |
136.45 - 138.82 |
0.4158 times |
Wed 26 November 2025 |
138.65 (-0.45%) |
137.87 |
137.87 - 141.91 |
1.5957 times |
Tue 25 November 2025 |
139.28 (2.3%) |
137.69 |
136.75 - 144.21 |
0.9304 times |
Mon 24 November 2025 |
136.15 (2.4%) |
131.79 |
130.35 - 136.96 |
1.4409 times |
Fri 21 November 2025 |
132.96 (6.67%) |
125.83 |
125.49 - 136.02 |
1.4574 times |
Thu 20 November 2025 |
124.65 (-2.35%) |
129.21 |
124.36 - 130.51 |
0.9543 times |
Wed 19 November 2025 |
127.65 (0.87%) |
126.98 |
126.69 - 128.74 |
1.2911 times |
Weekly price and charts QuakerChemical Strong weekly Stock price targets for QuakerChemical KWR are 131.63 and 137.44 | Weekly Target 1 | 130.31 | | Weekly Target 2 | 132.94 | | Weekly Target 3 | 136.12 | | Weekly Target 4 | 138.75 | | Weekly Target 5 | 141.93 |
Weekly price and volumes for Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
135.57 (-1.65%) |
136.51 |
133.49 - 139.30 |
0.7745 times |
Fri 28 November 2025 |
137.85 (3.68%) |
131.79 |
130.35 - 144.21 |
1.059 times |
Fri 21 November 2025 |
132.96 (-0.11%) |
132.86 |
124.36 - 136.02 |
1.3827 times |
Fri 14 November 2025 |
133.11 (-3.45%) |
138.18 |
132.39 - 143.62 |
1.4539 times |
Fri 07 November 2025 |
137.87 (-0.73%) |
131.29 |
128.22 - 138.04 |
1.207 times |
Fri 31 October 2025 |
138.89 (0%) |
131.25 |
129.27 - 143.25 |
0.5002 times |
Fri 31 October 2025 |
138.89 (3.85%) |
133.79 |
125.30 - 143.25 |
1.5717 times |
Fri 24 October 2025 |
133.74 (2.47%) |
131.51 |
130.94 - 136.36 |
0.8531 times |
Fri 17 October 2025 |
130.52 (1.53%) |
127.88 |
126.86 - 134.65 |
0.8201 times |
Tue 07 October 2025 |
128.55 (-4.1%) |
134.27 |
128.30 - 134.75 |
0.3779 times |
Fri 03 October 2025 |
134.04 (0.57%) |
133.57 |
130.05 - 136.40 |
0.9141 times |
Monthly price and charts QuakerChemical Strong monthly Stock price targets for QuakerChemical KWR are 131.63 and 137.44 | Monthly Target 1 | 130.31 | | Monthly Target 2 | 132.94 | | Monthly Target 3 | 136.12 | | Monthly Target 4 | 138.75 | | Monthly Target 5 | 141.93 |
Monthly price and volumes Quaker Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
135.57 (-1.65%) |
136.51 |
133.49 - 139.30 |
0.1334 times |
Fri 28 November 2025 |
137.85 (-0.75%) |
131.29 |
124.36 - 144.21 |
0.8789 times |
Fri 31 October 2025 |
138.89 (5.42%) |
131.54 |
125.30 - 143.25 |
0.806 times |
Tue 30 September 2025 |
131.75 (-9.18%) |
143.39 |
129.00 - 145.69 |
0.8832 times |
Fri 29 August 2025 |
145.07 (26.79%) |
113.16 |
111.42 - 148.80 |
1.1523 times |
Thu 31 July 2025 |
114.42 (2.22%) |
111.69 |
111.69 - 132.23 |
1.4731 times |
Mon 30 June 2025 |
111.94 (3.23%) |
108.05 |
103.36 - 124.00 |
1.208 times |
Fri 30 May 2025 |
108.44 (2.36%) |
105.70 |
99.18 - 112.29 |
1.1262 times |
Wed 30 April 2025 |
105.94 (-14.29%) |
123.29 |
95.91 - 124.63 |
1.2709 times |
Mon 31 March 2025 |
123.61 (-11.08%) |
140.44 |
122.02 - 142.52 |
1.0679 times |
Fri 28 February 2025 |
139.02 (-1.53%) |
138.02 |
132.26 - 148.10 |
0.8889 times |
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value | | 5 day DMA | 136.05 | | 12 day DMA | 133.85 | | 20 day DMA | 134.66 | | 35 day DMA | 133.9 | | 50 day DMA | 133.45 | | 100 day DMA | 133.05 | | 150 day DMA | 125.88 | | 200 day DMA | 125.05 | EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.78 | 135.88 | 135.83 | | 12 day EMA | 135.14 | 135.06 | 134.89 | | 20 day EMA | 134.72 | 134.63 | 134.49 | | 35 day EMA | 134.44 | 134.37 | 134.27 | | 50 day EMA | 134.27 | 134.22 | 134.15 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.05 | 136.67 | 137.33 | | 12 day SMA | 133.85 | 133.28 | 133.04 | | 20 day SMA | 134.66 | 134.62 | 134.32 | | 35 day SMA | 133.9 | 133.81 | 133.68 | | 50 day SMA | 133.45 | 133.51 | 133.65 | | 100 day SMA | 133.05 | 133.01 | 132.93 | | 150 day SMA | 125.88 | 125.68 | 125.48 | | 200 day SMA | 125.05 | 125.08 | 125.09 |
|
|
