Use Dark Theme
bell notificationshomepagelogin

KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets KennedyWilson

Strong Daily Stock price targets for KennedyWilson KW are 7.16 and 7.47

Daily Target 17.1
Daily Target 27.21
Daily Target 37.4133333333333
Daily Target 47.52
Daily Target 57.72

Daily price and volume Kennedy Wilson

Date Closing Open Range Volume
Tue 15 July 2025 7.31 (-2.79%) 7.55 7.31 - 7.62 0.9077 times
Mon 14 July 2025 7.52 (-0.79%) 7.51 7.44 - 7.63 0.7561 times
Fri 11 July 2025 7.58 (-2.45%) 7.64 7.49 - 7.66 0.7153 times
Thu 10 July 2025 7.77 (4.16%) 7.47 7.47 - 7.83 0.9841 times
Wed 09 July 2025 7.46 (0.81%) 7.40 7.35 - 7.48 0.9549 times
Tue 08 July 2025 7.40 (2.35%) 7.24 7.24 - 7.63 1.5197 times
Mon 07 July 2025 7.23 (-0.55%) 7.25 7.16 - 7.45 1.0049 times
Thu 03 July 2025 7.27 (0.55%) 7.26 7.22 - 7.32 0.67 times
Wed 02 July 2025 7.23 (2.99%) 7.05 6.97 - 7.25 1.3166 times
Tue 01 July 2025 7.02 (3.24%) 6.80 6.70 - 7.11 1.1706 times
Mon 30 June 2025 6.80 (-2.3%) 6.86 6.64 - 6.92 1.4188 times

 Daily chart KennedyWilson

Weekly price and charts KennedyWilson

Strong weekly Stock price targets for KennedyWilson KW are 7.15 and 7.47

Weekly Target 17.1
Weekly Target 27.2
Weekly Target 37.4166666666667
Weekly Target 47.52
Weekly Target 57.74

Weekly price and volumes for Kennedy Wilson

Date Closing Open Range Volume
Tue 15 July 2025 7.31 (-3.56%) 7.51 7.31 - 7.63 0.325 times
Fri 11 July 2025 7.58 (4.26%) 7.25 7.16 - 7.83 1.0116 times
Thu 03 July 2025 7.27 (4.45%) 6.86 6.64 - 7.32 0.8938 times
Fri 27 June 2025 6.96 (4.35%) 6.68 6.61 - 7.06 1.3778 times
Fri 20 June 2025 6.67 (1.68%) 6.51 6.51 - 6.76 0.6908 times
Fri 13 June 2025 6.56 (0%) 6.60 6.49 - 6.86 1.1813 times
Fri 06 June 2025 6.56 (2.98%) 6.31 6.22 - 6.65 0.9907 times
Fri 30 May 2025 6.37 (4.94%) 6.18 6.09 - 6.47 0.8441 times
Fri 23 May 2025 6.07 (-9.13%) 6.50 5.98 - 6.75 1.1472 times
Fri 16 May 2025 6.68 (8.44%) 6.39 6.13 - 6.97 1.5376 times
Fri 09 May 2025 6.16 (-9.28%) 6.70 6.09 - 7.27 1.43 times

 weekly chart KennedyWilson

Monthly price and charts KennedyWilson

Strong monthly Stock price targets for KennedyWilson KW are 7.01 and 8.14

Monthly Target 16.15
Monthly Target 26.73
Monthly Target 37.28
Monthly Target 47.86
Monthly Target 58.41

Monthly price and volumes Kennedy Wilson

Date Closing Open Range Volume
Tue 15 July 2025 7.31 (7.5%) 6.80 6.70 - 7.83 0.6631 times
Mon 30 June 2025 6.80 (6.75%) 6.31 6.22 - 7.06 1.5337 times
Fri 30 May 2025 6.37 (-0.47%) 6.35 5.98 - 7.27 1.7952 times
Wed 30 April 2025 6.40 (-26.27%) 8.65 6.13 - 8.70 1.2023 times
Mon 31 March 2025 8.68 (-10.61%) 9.70 8.37 - 10.00 1.0566 times
Fri 28 February 2025 9.71 (7.29%) 8.89 8.61 - 10.11 0.7401 times
Fri 31 January 2025 9.05 (-9.41%) 10.02 8.70 - 10.12 0.8401 times
Tue 31 December 2024 9.99 (-12.98%) 11.57 9.79 - 11.65 0.6951 times
Tue 26 November 2024 11.48 (7.39%) 10.76 10.53 - 11.88 0.7676 times
Thu 31 October 2024 10.69 (-3.26%) 11.02 10.46 - 11.38 0.7062 times
Mon 30 September 2024 11.05 (-0.63%) 11.08 10.52 - 11.59 0.9546 times

 monthly chart KennedyWilson

DMA SMA EMA moving averages of Kennedy Wilson KW

DMA (daily moving average) of Kennedy Wilson KW

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.3
20 day DMA 7.06
35 day DMA 6.8
50 day DMA 6.7
100 day DMA 7.4
150 day DMA 8.14
200 day DMA 8.86

EMA (exponential moving average) of Kennedy Wilson KW

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.517.5
12 day EMA7.37.37.26
20 day EMA7.137.117.07
35 day EMA6.946.926.88
50 day EMA6.766.746.71

SMA (simple moving average) of Kennedy Wilson KW

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.557.49
12 day SMA7.37.267.19
20 day SMA7.067.036.99
35 day SMA6.86.766.74
50 day SMA6.76.686.66
100 day SMA7.47.427.43
150 day SMA8.148.178.19
200 day SMA8.868.888.9
Back to top Use Dark Theme