KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 8.37 and 8.62 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.56 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.81 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.53 (-3.07%) |
8.69 |
8.45 - 8.70 |
1.061 times |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.69 - 8.84 |
0.965 times |
Fri 29 August 2025 |
8.80 (0.11%) |
8.82 |
8.69 - 8.84 |
0.965 times |
Thu 28 August 2025 |
8.79 (1.27%) |
8.76 |
8.50 - 8.80 |
1.1947 times |
Wed 27 August 2025 |
8.68 (2.72%) |
8.42 |
8.40 - 8.69 |
0.997 times |
Tue 26 August 2025 |
8.45 (0.24%) |
8.45 |
8.44 - 8.59 |
0.9132 times |
Mon 25 August 2025 |
8.43 (-0.82%) |
8.44 |
8.37 - 8.50 |
0.9946 times |
Fri 22 August 2025 |
8.50 (6.25%) |
8.04 |
8.04 - 8.54 |
1.2433 times |
Thu 21 August 2025 |
8.00 (-1.48%) |
8.00 |
7.94 - 8.08 |
0.6791 times |
Wed 20 August 2025 |
8.12 (-1.93%) |
8.33 |
8.06 - 8.35 |
0.987 times |
Tue 19 August 2025 |
8.28 (4.02%) |
7.97 |
7.97 - 8.31 |
1.0906 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 8.37 and 8.62 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.53 (-3.07%) |
8.69 |
8.45 - 8.70 |
0.232 times |
Fri 29 August 2025 |
8.80 (0%) |
8.82 |
8.69 - 8.84 |
0.211 times |
Fri 29 August 2025 |
8.80 (3.53%) |
8.44 |
8.37 - 8.84 |
1.1076 times |
Fri 22 August 2025 |
8.50 (5.07%) |
8.08 |
7.92 - 8.54 |
1.0413 times |
Fri 15 August 2025 |
8.09 (6.45%) |
7.62 |
7.55 - 8.25 |
1.2348 times |
Fri 08 August 2025 |
7.60 (4.97%) |
7.38 |
6.88 - 7.70 |
1.2433 times |
Fri 01 August 2025 |
7.24 (-4.74%) |
7.59 |
7.13 - 7.69 |
1.2808 times |
Fri 25 July 2025 |
7.60 (3.54%) |
7.39 |
7.34 - 7.67 |
0.9342 times |
Fri 18 July 2025 |
7.34 (-3.17%) |
7.51 |
7.26 - 7.63 |
1.2365 times |
Fri 11 July 2025 |
7.58 (4.26%) |
7.25 |
7.16 - 7.83 |
1.4784 times |
Thu 03 July 2025 |
7.27 (4.45%) |
6.86 |
6.64 - 7.32 |
1.3063 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 8.37 and 8.62 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 8.56 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 8.81 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.53 (-3.07%) |
8.69 |
8.45 - 8.70 |
0.0519 times |
Fri 29 August 2025 |
8.80 (20.22%) |
7.30 |
6.88 - 8.84 |
1.1491 times |
Thu 31 July 2025 |
7.32 (7.65%) |
6.80 |
6.70 - 7.83 |
1.2349 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.4754 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.727 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.1566 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
1.0164 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.712 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.8082 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.6686 times |
Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.7384 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.45 | | 20 day DMA | 8.17 | | 35 day DMA | 7.86 | | 50 day DMA | 7.65 | | 100 day DMA | 7.08 | | 150 day DMA | 7.68 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.69 | 8.64 | | 12 day EMA | 8.45 | 8.44 | 8.38 | | 20 day EMA | 8.24 | 8.21 | 8.15 | | 35 day EMA | 7.95 | 7.92 | 7.87 | | 50 day EMA | 7.68 | 7.65 | 7.6 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.7 | 8.63 | | 12 day SMA | 8.45 | 8.41 | 8.36 | | 20 day SMA | 8.17 | 8.11 | 8.04 | | 35 day SMA | 7.86 | 7.83 | 7.8 | | 50 day SMA | 7.65 | 7.62 | 7.57 | | 100 day SMA | 7.08 | 7.07 | 7.05 | | 150 day SMA | 7.68 | 7.69 | 7.69 | | 200 day SMA | 8.34 | 8.35 | 8.37 |
|
|
