KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 6.32 and 6.71 | Daily Target 1 | 6 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.3866666666667 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.78 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.51 (1.4%) |
6.33 |
6.13 - 6.52 |
1.84 times |
| Thu 24 April 2025 |
6.42 (0.78%) |
6.46 |
6.37 - 6.52 |
1.4983 times |
| Tue 22 April 2025 |
6.37 (0.31%) |
6.43 |
6.32 - 6.53 |
0 times |
| Mon 21 April 2025 |
6.35 (-6.48%) |
6.67 |
6.28 - 6.67 |
2.1403 times |
| Thu 17 April 2025 |
6.79 (1.95%) |
6.67 |
6.67 - 6.90 |
1.7689 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
1.4548 times |
| Wed 16 April 2025 |
6.66 (-1.19%) |
6.69 |
6.60 - 6.77 |
0 times |
| Tue 15 April 2025 |
6.74 (-0.74%) |
6.75 |
6.72 - 6.92 |
1.2975 times |
| Mon 14 April 2025 |
6.79 (1.34%) |
6.86 |
6.67 - 6.95 |
2.0187 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 6.05 and 6.59 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.4366666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.98 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.51 (-4.12%) |
6.67 |
6.13 - 6.67 |
0.9733 times |
| Thu 17 April 2025 |
6.79 (1.95%) |
6.69 |
6.60 - 6.90 |
0.3143 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0.2585 times |
| Wed 16 April 2025 |
6.66 (-0.6%) |
6.86 |
6.60 - 6.95 |
0.5891 times |
| Fri 11 April 2025 |
6.70 (-12.42%) |
7.21 |
6.34 - 7.81 |
2.2499 times |
| Fri 04 April 2025 |
7.65 (-11.15%) |
8.47 |
7.51 - 8.74 |
1.4676 times |
| Fri 28 March 2025 |
8.61 (-2.6%) |
8.88 |
8.52 - 9.08 |
0.6949 times |
| Fri 21 March 2025 |
8.84 (2.2%) |
8.51 |
8.37 - 8.95 |
1.8865 times |
| Fri 14 March 2025 |
8.65 (-12.54%) |
9.84 |
8.53 - 9.95 |
1.5661 times |
| Fri 07 March 2025 |
9.89 (1.85%) |
9.70 |
9.59 - 10.00 |
1.1869 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 5.04 and 7.61 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
6.51 (-25%) |
8.65 |
6.13 - 8.70 |
1.2036 times |
| Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
1.2071 times |
| Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.8456 times |
| Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.9598 times |
| Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.7941 times |
| Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.877 times |
| Thu 31 October 2024 |
10.69 (-3.26%) |
11.02 |
10.46 - 11.38 |
0.8067 times |
| Mon 30 September 2024 |
11.05 (-0.63%) |
11.08 |
10.52 - 11.59 |
1.0906 times |
| Fri 30 August 2024 |
11.12 (6.82%) |
10.44 |
9.69 - 11.34 |
1.1418 times |
| Wed 31 July 2024 |
10.41 (7.1%) |
9.70 |
9.01 - 11.00 |
1.0738 times |
| Fri 28 June 2024 |
9.72 (-4.89%) |
10.33 |
9.34 - 10.42 |
1.4353 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.61 | | 20 day DMA | 6.99 | | 35 day DMA | 7.81 | | 50 day DMA | 8.25 | | 100 day DMA | 9.01 | | 150 day DMA | 9.68 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.49 | 6.52 | | 12 day EMA | 6.7 | 6.74 | 6.8 | | 20 day EMA | 7.03 | 7.09 | 7.16 | | 35 day EMA | 7.54 | 7.6 | 7.67 | | 50 day EMA | 8.13 | 8.2 | 8.27 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.52 | 6.57 | | 12 day SMA | 6.61 | 6.63 | 6.7 | | 20 day SMA | 6.99 | 7.1 | 7.21 | | 35 day SMA | 7.81 | 7.91 | 8.01 | | 50 day SMA | 8.25 | 8.29 | 8.34 | | 100 day SMA | 9.01 | 9.06 | 9.11 | | 150 day SMA | 9.68 | 9.71 | 9.74 | | 200 day SMA | 9.91 | 9.93 | 9.94 |
|
|
