KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 7.16 and 7.47 Daily Target 1 | 7.1 | Daily Target 2 | 7.21 | Daily Target 3 | 7.4133333333333 | Daily Target 4 | 7.52 | Daily Target 5 | 7.72 |
Daily price and volume Kennedy Wilson
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.31 (-2.79%) |
7.55 |
7.31 - 7.62 |
0.9077 times |
Mon 14 July 2025 |
7.52 (-0.79%) |
7.51 |
7.44 - 7.63 |
0.7561 times |
Fri 11 July 2025 |
7.58 (-2.45%) |
7.64 |
7.49 - 7.66 |
0.7153 times |
Thu 10 July 2025 |
7.77 (4.16%) |
7.47 |
7.47 - 7.83 |
0.9841 times |
Wed 09 July 2025 |
7.46 (0.81%) |
7.40 |
7.35 - 7.48 |
0.9549 times |
Tue 08 July 2025 |
7.40 (2.35%) |
7.24 |
7.24 - 7.63 |
1.5197 times |
Mon 07 July 2025 |
7.23 (-0.55%) |
7.25 |
7.16 - 7.45 |
1.0049 times |
Thu 03 July 2025 |
7.27 (0.55%) |
7.26 |
7.22 - 7.32 |
0.67 times |
Wed 02 July 2025 |
7.23 (2.99%) |
7.05 |
6.97 - 7.25 |
1.3166 times |
Tue 01 July 2025 |
7.02 (3.24%) |
6.80 |
6.70 - 7.11 |
1.1706 times |
Mon 30 June 2025 |
6.80 (-2.3%) |
6.86 |
6.64 - 6.92 |
1.4188 times |

Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 7.15 and 7.47 Weekly Target 1 | 7.1 | Weekly Target 2 | 7.2 | Weekly Target 3 | 7.4166666666667 | Weekly Target 4 | 7.52 | Weekly Target 5 | 7.74 |
Weekly price and volumes for Kennedy Wilson
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.31 (-3.56%) |
7.51 |
7.31 - 7.63 |
0.325 times |
Fri 11 July 2025 |
7.58 (4.26%) |
7.25 |
7.16 - 7.83 |
1.0116 times |
Thu 03 July 2025 |
7.27 (4.45%) |
6.86 |
6.64 - 7.32 |
0.8938 times |
Fri 27 June 2025 |
6.96 (4.35%) |
6.68 |
6.61 - 7.06 |
1.3778 times |
Fri 20 June 2025 |
6.67 (1.68%) |
6.51 |
6.51 - 6.76 |
0.6908 times |
Fri 13 June 2025 |
6.56 (0%) |
6.60 |
6.49 - 6.86 |
1.1813 times |
Fri 06 June 2025 |
6.56 (2.98%) |
6.31 |
6.22 - 6.65 |
0.9907 times |
Fri 30 May 2025 |
6.37 (4.94%) |
6.18 |
6.09 - 6.47 |
0.8441 times |
Fri 23 May 2025 |
6.07 (-9.13%) |
6.50 |
5.98 - 6.75 |
1.1472 times |
Fri 16 May 2025 |
6.68 (8.44%) |
6.39 |
6.13 - 6.97 |
1.5376 times |
Fri 09 May 2025 |
6.16 (-9.28%) |
6.70 |
6.09 - 7.27 |
1.43 times |

Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 7.01 and 8.14 Monthly Target 1 | 6.15 | Monthly Target 2 | 6.73 | Monthly Target 3 | 7.28 | Monthly Target 4 | 7.86 | Monthly Target 5 | 8.41 |
Monthly price and volumes Kennedy Wilson
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.31 (7.5%) |
6.80 |
6.70 - 7.83 |
0.6631 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.5337 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.7952 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.2023 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
1.0566 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.7401 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.8401 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.6951 times |
Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.7676 times |
Thu 31 October 2024 |
10.69 (-3.26%) |
11.02 |
10.46 - 11.38 |
0.7062 times |
Mon 30 September 2024 |
11.05 (-0.63%) |
11.08 |
10.52 - 11.59 |
0.9546 times |

DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
DMA period | DMA value | 5 day DMA | 7.53 | 12 day DMA | 7.3 | 20 day DMA | 7.06 | 35 day DMA | 6.8 | 50 day DMA | 6.7 | 100 day DMA | 7.4 | 150 day DMA | 8.14 | 200 day DMA | 8.86 | EMA (exponential moving average) of Kennedy Wilson KW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.44 | 7.51 | 7.5 | 12 day EMA | 7.3 | 7.3 | 7.26 | 20 day EMA | 7.13 | 7.11 | 7.07 | 35 day EMA | 6.94 | 6.92 | 6.88 | 50 day EMA | 6.76 | 6.74 | 6.71 |
SMA (simple moving average) of Kennedy Wilson KW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.53 | 7.55 | 7.49 | 12 day SMA | 7.3 | 7.26 | 7.19 | 20 day SMA | 7.06 | 7.03 | 6.99 | 35 day SMA | 6.8 | 6.76 | 6.74 | 50 day SMA | 6.7 | 6.68 | 6.66 | 100 day SMA | 7.4 | 7.42 | 7.43 | 150 day SMA | 8.14 | 8.17 | 8.19 | 200 day SMA | 8.86 | 8.88 | 8.9 |
|
|