KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 5.66 and 5.8 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.6833333333333 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.82 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.73 (1.78%) |
5.61 |
5.59 - 5.73 |
0.716 times |
Fri 29 August 2025 |
5.63 (0%) |
5.71 |
5.57 - 5.75 |
1.1729 times |
Fri 29 August 2025 |
5.63 (-1.92%) |
5.71 |
5.57 - 5.75 |
1.1729 times |
Thu 28 August 2025 |
5.74 (3.99%) |
5.56 |
5.56 - 5.74 |
0.2351 times |
Wed 27 August 2025 |
5.52 (-3.83%) |
5.69 |
5.35 - 5.74 |
2.1106 times |
Tue 26 August 2025 |
5.74 (3.61%) |
5.56 |
5.50 - 5.74 |
1.8167 times |
Mon 25 August 2025 |
5.54 (2.78%) |
5.46 |
5.44 - 5.58 |
1.3706 times |
Fri 22 August 2025 |
5.39 (-2%) |
5.52 |
5.34 - 5.57 |
0.4542 times |
Thu 21 August 2025 |
5.50 (0%) |
5.47 |
5.43 - 5.56 |
0.4542 times |
Wed 20 August 2025 |
5.50 (1.66%) |
5.47 |
5.31 - 5.53 |
0.4969 times |
Tue 19 August 2025 |
5.41 (-0.55%) |
5.50 |
5.41 - 5.56 |
0.8229 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 5.66 and 5.8 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.6833333333333 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.73 (1.78%) |
5.61 |
5.59 - 5.73 |
0.206 times |
Fri 29 August 2025 |
5.63 (0%) |
5.71 |
5.57 - 5.75 |
0.3374 times |
Fri 29 August 2025 |
5.63 (4.45%) |
5.46 |
5.35 - 5.75 |
1.9289 times |
Fri 22 August 2025 |
5.39 (0.56%) |
5.41 |
5.31 - 5.59 |
0.7861 times |
Fri 15 August 2025 |
5.36 (1.52%) |
5.40 |
5.13 - 5.59 |
1.5638 times |
Fri 08 August 2025 |
5.28 (0.57%) |
5.34 |
5.21 - 5.46 |
0.7308 times |
Fri 01 August 2025 |
5.25 (-0.57%) |
5.25 |
5.20 - 5.45 |
0.6632 times |
Fri 25 July 2025 |
5.28 (-1.12%) |
5.35 |
5.18 - 5.47 |
1.1581 times |
Fri 18 July 2025 |
5.34 (0.38%) |
5.32 |
5.24 - 5.39 |
0.7122 times |
Fri 11 July 2025 |
5.32 (-1.66%) |
5.43 |
5.23 - 5.61 |
1.9135 times |
Thu 03 July 2025 |
5.41 (2.85%) |
5.33 |
5.31 - 5.67 |
0.4242 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 5.66 and 5.8 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 5.64 | | Monthly Target 3 | 5.6833333333333 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.73 (1.78%) |
5.61 |
5.59 - 5.73 |
0.0492 times |
Fri 29 August 2025 |
5.63 (6.43%) |
5.29 |
5.13 - 5.75 |
1.2987 times |
Thu 31 July 2025 |
5.29 (-0.75%) |
5.31 |
5.18 - 5.67 |
1.1055 times |
Mon 30 June 2025 |
5.33 (-1.48%) |
5.51 |
5.10 - 5.62 |
0.6507 times |
Fri 30 May 2025 |
5.41 (5.87%) |
5.10 |
4.93 - 5.60 |
1.2545 times |
Wed 30 April 2025 |
5.11 (-3.4%) |
5.22 |
4.69 - 5.39 |
1.4683 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
1.218 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.7033 times |
Fri 31 January 2025 |
6.11 (7.19%) |
5.91 |
5.31 - 6.15 |
1.0668 times |
Tue 31 December 2024 |
5.70 (4.2%) |
5.87 |
5.11 - 6.00 |
1.1851 times |
Tue 26 November 2024 |
5.47 (18.14%) |
4.61 |
4.35 - 5.55 |
1.9841 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.56 | | 20 day DMA | 5.47 | | 35 day DMA | 5.39 | | 50 day DMA | 5.38 | | 100 day DMA | 5.25 | | 150 day DMA | 5.36 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.62 | 5.62 | | 12 day EMA | 5.58 | 5.55 | 5.54 | | 20 day EMA | 5.51 | 5.49 | 5.47 | | 35 day EMA | 5.45 | 5.43 | 5.42 | | 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.65 | 5.63 | | 12 day SMA | 5.56 | 5.53 | 5.52 | | 20 day SMA | 5.47 | 5.45 | 5.43 | | 35 day SMA | 5.39 | 5.38 | 5.37 | | 50 day SMA | 5.38 | 5.37 | 5.37 | | 100 day SMA | 5.25 | 5.24 | 5.24 | | 150 day SMA | 5.36 | 5.36 | 5.37 | | 200 day SMA | 5.39 | 5.38 | 5.38 |
|
|
