KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 5.9 and 6.07 | Daily Target 1 | 5.78 | | Daily Target 2 | 5.84 | | Daily Target 3 | 5.9466666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.12 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.91 (-0.17%) |
5.89 |
5.88 - 6.05 |
1.5837 times |
Wed 03 December 2025 |
5.92 (0.51%) |
5.93 |
5.92 - 6.07 |
1.218 times |
Tue 02 December 2025 |
5.89 (-2%) |
5.95 |
5.89 - 6.09 |
1.0091 times |
Mon 01 December 2025 |
6.01 (0.33%) |
6.00 |
5.92 - 6.09 |
0.6819 times |
Fri 28 November 2025 |
5.99 (0.67%) |
6.02 |
5.93 - 6.10 |
0.9898 times |
Wed 26 November 2025 |
5.95 (-1%) |
6.05 |
5.95 - 6.09 |
1.1026 times |
Tue 25 November 2025 |
6.01 (0%) |
5.97 |
5.88 - 6.09 |
0.4949 times |
Mon 24 November 2025 |
6.01 (0.67%) |
5.97 |
5.93 - 6.12 |
0.7809 times |
Fri 21 November 2025 |
5.97 (0.17%) |
5.88 |
5.88 - 6.09 |
1.1685 times |
Thu 20 November 2025 |
5.96 (-1.49%) |
6.07 |
5.88 - 6.17 |
0.9706 times |
Wed 19 November 2025 |
6.05 (3.42%) |
5.88 |
5.88 - 6.16 |
1.2125 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 5.79 and 6 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.96 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.91 (-1.34%) |
6.00 |
5.88 - 6.09 |
0.5565 times |
Fri 28 November 2025 |
5.99 (0.34%) |
5.97 |
5.88 - 6.12 |
0.4172 times |
Fri 21 November 2025 |
5.97 (3.65%) |
5.77 |
5.42 - 6.17 |
0.9239 times |
Fri 14 November 2025 |
5.76 (4.54%) |
5.27 |
5.09 - 5.94 |
1.368 times |
Fri 07 November 2025 |
5.51 (-7.71%) |
5.72 |
5.45 - 6.10 |
1.0452 times |
Fri 31 October 2025 |
5.97 (0%) |
5.88 |
5.80 - 6.12 |
0.2357 times |
Fri 31 October 2025 |
5.97 (6.04%) |
5.64 |
5.64 - 6.15 |
4.0104 times |
Fri 24 October 2025 |
5.63 (1.62%) |
5.54 |
5.45 - 5.77 |
0.3627 times |
Fri 17 October 2025 |
5.54 (-2.29%) |
5.71 |
5.39 - 5.91 |
0.5967 times |
Fri 10 October 2025 |
5.67 (3.09%) |
5.58 |
5.38 - 5.91 |
0.4838 times |
Fri 03 October 2025 |
5.50 (-4.18%) |
5.69 |
5.30 - 5.80 |
0.3921 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 5.79 and 6 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.91 (-1.34%) |
6.00 |
5.88 - 6.09 |
0.219 times |
Fri 28 November 2025 |
5.99 (0.34%) |
5.72 |
5.09 - 6.17 |
1.4772 times |
Fri 31 October 2025 |
5.97 (6.61%) |
5.62 |
5.30 - 6.15 |
2.3298 times |
Tue 30 September 2025 |
5.60 (-0.53%) |
5.61 |
5.49 - 6.41 |
0.8653 times |
Fri 29 August 2025 |
5.63 (6.43%) |
5.29 |
5.13 - 5.75 |
0.9484 times |
Thu 31 July 2025 |
5.29 (-0.75%) |
5.31 |
5.18 - 5.67 |
0.8073 times |
Mon 30 June 2025 |
5.33 (-1.48%) |
5.51 |
5.10 - 5.62 |
0.4752 times |
Fri 30 May 2025 |
5.41 (5.87%) |
5.10 |
4.93 - 5.60 |
0.9161 times |
Wed 30 April 2025 |
5.11 (-3.4%) |
5.22 |
4.69 - 5.39 |
1.0722 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
0.8894 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.5136 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.96 | | 20 day DMA | 5.78 | | 35 day DMA | 5.78 | | 50 day DMA | 5.75 | | 100 day DMA | 5.66 | | 150 day DMA | 5.53 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.94 | 5.95 | | 12 day EMA | 5.91 | 5.91 | 5.91 | | 20 day EMA | 5.86 | 5.86 | 5.85 | | 35 day EMA | 5.82 | 5.81 | 5.8 | | 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.95 | 5.97 | | 12 day SMA | 5.96 | 5.94 | 5.92 | | 20 day SMA | 5.78 | 5.78 | 5.79 | | 35 day SMA | 5.78 | 5.78 | 5.78 | | 50 day SMA | 5.75 | 5.74 | 5.75 | | 100 day SMA | 5.66 | 5.66 | 5.65 | | 150 day SMA | 5.53 | 5.52 | 5.52 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
