KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 5.08 and 5.21 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1833333333333 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.31 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.14 (0.98%) |
5.17 |
5.14 - 5.27 |
0.972 times |
| Mon 28 April 2025 |
5.09 (0%) |
5.04 |
5.04 - 5.11 |
0.1655 times |
| Fri 25 April 2025 |
5.09 (0.2%) |
5.13 |
5.08 - 5.29 |
1.546 times |
| Thu 24 April 2025 |
5.08 (4.53%) |
5.05 |
4.99 - 5.26 |
1.5408 times |
| Tue 22 April 2025 |
4.86 (-1.42%) |
5.02 |
4.86 - 5.14 |
0.6928 times |
| Mon 21 April 2025 |
4.93 (-2.38%) |
5.04 |
4.92 - 5.19 |
1.7631 times |
| Thu 17 April 2025 |
5.05 (4.99%) |
4.85 |
4.85 - 5.12 |
2.5261 times |
| Wed 16 April 2025 |
4.81 (0%) |
4.87 |
4.80 - 4.88 |
0 times |
| Wed 16 April 2025 |
4.81 (0%) |
4.87 |
4.80 - 4.88 |
0.7937 times |
| Wed 16 April 2025 |
4.81 (0%) |
4.87 |
4.80 - 4.88 |
0 times |
| Wed 16 April 2025 |
4.81 (0%) |
4.87 |
4.80 - 4.88 |
0 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 5.09 and 5.32 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.15 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.14 (0.98%) |
5.04 |
5.04 - 5.27 |
0.2602 times |
| Fri 25 April 2025 |
5.09 (0.79%) |
5.04 |
4.86 - 5.29 |
1.2679 times |
| Thu 17 April 2025 |
5.05 (4.99%) |
4.87 |
4.80 - 5.12 |
0.5778 times |
| Wed 16 April 2025 |
4.81 (0%) |
4.87 |
4.80 - 4.88 |
0.1816 times |
| Wed 16 April 2025 |
4.81 (0%) |
4.87 |
4.80 - 4.88 |
0 times |
| Wed 16 April 2025 |
4.81 (0%) |
4.87 |
4.80 - 4.88 |
0 times |
| Wed 16 April 2025 |
4.81 (-0.21%) |
4.83 |
4.80 - 5.00 |
0.3122 times |
| Fri 11 April 2025 |
4.82 (-3.98%) |
5.02 |
4.69 - 5.15 |
2.6942 times |
| Fri 04 April 2025 |
5.02 (-8.39%) |
5.40 |
4.89 - 5.74 |
4.2341 times |
| Fri 28 March 2025 |
5.48 (7.03%) |
5.24 |
5.14 - 5.53 |
0.4719 times |
| Fri 21 March 2025 |
5.12 (-3.21%) |
5.28 |
4.82 - 5.43 |
2.1455 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 4.57 and 5.27 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.0733333333333 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
5.14 (-2.84%) |
5.22 |
4.69 - 5.39 |
0.8905 times |
| Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
0.757 times |
| Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.4371 times |
| Fri 31 January 2025 |
6.11 (7.19%) |
5.91 |
5.31 - 6.15 |
0.663 times |
| Tue 31 December 2024 |
5.70 (4.2%) |
5.87 |
5.11 - 6.00 |
0.7365 times |
| Tue 26 November 2024 |
5.47 (18.14%) |
4.61 |
4.35 - 5.55 |
1.2331 times |
| Thu 31 October 2024 |
4.63 (-4.14%) |
4.83 |
4.53 - 5.13 |
0.5976 times |
| Mon 30 September 2024 |
4.83 (8.78%) |
4.46 |
4.40 - 4.88 |
1.0223 times |
| Fri 30 August 2024 |
4.44 (-0.22%) |
4.45 |
4.17 - 4.74 |
1.8963 times |
| Wed 31 July 2024 |
4.45 (-4.3%) |
4.62 |
4.28 - 4.85 |
1.7666 times |
| Fri 28 June 2024 |
4.65 (-10.23%) |
5.18 |
4.41 - 5.20 |
4.2858 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 5.05 | | 12 day DMA | 4.94 | | 20 day DMA | 4.93 | | 35 day DMA | 5.05 | | 50 day DMA | 5.25 | | 100 day DMA | 5.52 | | 150 day DMA | 5.28 | | 200 day DMA | 5.1 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.03 | 5 | | 12 day EMA | 5 | 4.97 | 4.95 | | 20 day EMA | 5.02 | 5.01 | 5 | | 35 day EMA | 5.15 | 5.15 | 5.15 | | 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.05 | 5.01 | 5 | | 12 day SMA | 4.94 | 4.92 | 4.9 | | 20 day SMA | 4.93 | 4.93 | 4.93 | | 35 day SMA | 5.05 | 5.05 | 5.06 | | 50 day SMA | 5.25 | 5.27 | 5.29 | | 100 day SMA | 5.52 | 5.52 | 5.53 | | 150 day SMA | 5.28 | 5.28 | 5.28 | | 200 day SMA | 5.1 | 5.09 | 5.09 |
|
|
