KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 64.56 and 68.95 | Daily Target 1 | 61.12 | | Daily Target 2 | 63.6 | | Daily Target 3 | 65.506666666667 | | Daily Target 4 | 67.99 | | Daily Target 5 | 69.9 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.09 (0.38%) |
64.41 |
63.02 - 67.41 |
1.1785 times |
Fri 29 August 2025 |
65.84 (0%) |
68.49 |
65.64 - 68.49 |
0.8855 times |
Fri 29 August 2025 |
65.84 (-3.9%) |
68.49 |
65.64 - 68.49 |
0.8859 times |
Thu 28 August 2025 |
68.51 (0.87%) |
68.04 |
67.27 - 68.82 |
0.8477 times |
Wed 27 August 2025 |
67.92 (-0.19%) |
68.26 |
66.50 - 68.74 |
0.7695 times |
Tue 26 August 2025 |
68.05 (1.72%) |
67.00 |
67.00 - 69.91 |
1.0938 times |
Mon 25 August 2025 |
66.90 (0.28%) |
67.66 |
66.87 - 68.71 |
0.8945 times |
Fri 22 August 2025 |
66.71 (2.98%) |
64.69 |
64.04 - 67.04 |
1.1031 times |
Thu 21 August 2025 |
64.78 (0.79%) |
64.14 |
64.06 - 65.84 |
0.9373 times |
Wed 20 August 2025 |
64.27 (0.39%) |
62.73 |
60.71 - 64.56 |
1.4043 times |
Tue 19 August 2025 |
64.02 (-6.87%) |
68.37 |
63.61 - 68.40 |
1.8317 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 64.56 and 68.95 | Weekly Target 1 | 61.12 | | Weekly Target 2 | 63.6 | | Weekly Target 3 | 65.506666666667 | | Weekly Target 4 | 67.99 | | Weekly Target 5 | 69.9 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.09 (0.38%) |
64.41 |
63.02 - 67.41 |
0.1826 times |
Fri 29 August 2025 |
65.84 (0%) |
68.49 |
65.64 - 68.49 |
0.1372 times |
Fri 29 August 2025 |
65.84 (-1.3%) |
67.66 |
65.64 - 69.91 |
0.6958 times |
Fri 22 August 2025 |
66.71 (-2.61%) |
67.69 |
60.71 - 69.67 |
0.9602 times |
Fri 15 August 2025 |
68.50 (7.23%) |
65.95 |
64.59 - 72.70 |
1.3232 times |
Fri 08 August 2025 |
63.88 (12.64%) |
61.08 |
56.86 - 66.13 |
1.1107 times |
Fri 01 August 2025 |
56.71 (-5.12%) |
61.19 |
54.50 - 61.29 |
1.0593 times |
Fri 25 July 2025 |
59.77 (1.46%) |
60.01 |
54.36 - 61.43 |
1.3351 times |
Fri 18 July 2025 |
58.91 (13.92%) |
50.91 |
49.54 - 61.35 |
1.8656 times |
Fri 11 July 2025 |
51.71 (15.79%) |
45.42 |
42.81 - 52.57 |
1.3303 times |
Thu 03 July 2025 |
44.66 (-2.57%) |
46.39 |
41.87 - 47.09 |
1.182 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 64.56 and 68.95 | Monthly Target 1 | 61.12 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 65.506666666667 | | Monthly Target 4 | 67.99 | | Monthly Target 5 | 69.9 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.09 (0.38%) |
64.41 |
63.02 - 67.41 |
0.0566 times |
Fri 29 August 2025 |
65.84 (12.16%) |
56.35 |
54.50 - 72.70 |
1.3949 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
1.8762 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.5864 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.7185 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.7341 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
1.5711 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.7829 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
0.9587 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.3206 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.4352 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 66.84 | | 12 day DMA | 66.47 | | 20 day DMA | 66.02 | | 35 day DMA | 62.41 | | 50 day DMA | 57.22 | | 100 day DMA | 46.64 | | 150 day DMA | 41.04 | | 200 day DMA | 37.73 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.45 | 66.63 | 67.03 | | 12 day EMA | 66.23 | 66.26 | 66.34 | | 20 day EMA | 64.91 | 64.79 | 64.68 | | 35 day EMA | 61.16 | 60.87 | 60.58 | | 50 day EMA | 56.94 | 56.57 | 56.19 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.84 | 67.23 | 67.44 | | 12 day SMA | 66.47 | 66.67 | 66.95 | | 20 day SMA | 66.02 | 65.69 | 65.23 | | 35 day SMA | 62.41 | 62.01 | 61.6 | | 50 day SMA | 57.22 | 56.76 | 56.28 | | 100 day SMA | 46.64 | 46.29 | 45.92 | | 150 day SMA | 41.04 | 40.83 | 40.63 | | 200 day SMA | 37.73 | 37.51 | 37.3 |
|
|
