KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 85.48 and 89.95 | Daily Target 1 | 82.12 | | Daily Target 2 | 84.37 | | Daily Target 3 | 86.59 | | Daily Target 4 | 88.84 | | Daily Target 5 | 91.06 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.62 (4.19%) |
85.07 |
84.34 - 88.81 |
0.4335 times |
Fri 17 October 2025 |
83.14 (-4.22%) |
82.50 |
80.51 - 86.55 |
0.9485 times |
Thu 16 October 2025 |
86.80 (-4.17%) |
91.30 |
86.80 - 92.60 |
0.5984 times |
Wed 15 October 2025 |
90.58 (-4.95%) |
97.95 |
89.16 - 98.49 |
1.0689 times |
Tue 14 October 2025 |
95.30 (-1.02%) |
93.72 |
90.79 - 97.10 |
0.8101 times |
Mon 13 October 2025 |
96.28 (1.74%) |
97.47 |
94.67 - 101.50 |
0.8844 times |
Fri 10 October 2025 |
94.63 (-3.98%) |
94.70 |
92.90 - 102.65 |
1.5249 times |
Thu 09 October 2025 |
98.55 (-6.74%) |
107.64 |
96.80 - 112.57 |
1.682 times |
Wed 08 October 2025 |
105.67 (1.91%) |
103.07 |
101.90 - 106.31 |
0.8448 times |
Tue 07 October 2025 |
103.69 (2.25%) |
101.15 |
100.00 - 104.71 |
1.2044 times |
Mon 06 October 2025 |
101.41 (5.39%) |
97.50 |
97.50 - 103.00 |
0.7222 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 85.48 and 89.95 | Weekly Target 1 | 82.12 | | Weekly Target 2 | 84.37 | | Weekly Target 3 | 86.59 | | Weekly Target 4 | 88.84 | | Weekly Target 5 | 91.06 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.62 (4.19%) |
85.07 |
84.34 - 88.81 |
0.1144 times |
Fri 17 October 2025 |
83.14 (-12.14%) |
97.47 |
80.51 - 101.50 |
1.1379 times |
Fri 10 October 2025 |
94.63 (-1.65%) |
97.50 |
92.90 - 112.57 |
1.5782 times |
Fri 03 October 2025 |
96.22 (11.52%) |
88.95 |
87.80 - 98.12 |
0.9484 times |
Fri 26 September 2025 |
86.28 (6.82%) |
80.61 |
78.87 - 86.84 |
1.2319 times |
Fri 19 September 2025 |
80.77 (16.72%) |
69.45 |
67.90 - 82.31 |
2.8876 times |
Fri 12 September 2025 |
69.20 (6.77%) |
64.84 |
62.33 - 69.71 |
0.7153 times |
Fri 05 September 2025 |
64.81 (-1.56%) |
64.41 |
61.40 - 67.41 |
0.5895 times |
Fri 29 August 2025 |
65.84 (0%) |
68.49 |
65.64 - 68.49 |
0.1312 times |
Fri 29 August 2025 |
65.84 (-1.3%) |
67.66 |
65.64 - 69.91 |
0.6656 times |
Fri 22 August 2025 |
66.71 (-2.61%) |
67.69 |
60.71 - 69.67 |
0.9185 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 67.54 and 99.6 | Monthly Target 1 | 61.17 | | Monthly Target 2 | 73.9 | | Monthly Target 3 | 93.233333333333 | | Monthly Target 4 | 105.96 | | Monthly Target 5 | 125.29 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
86.62 (-5.2%) |
90.50 |
80.51 - 112.57 |
0.8433 times |
Tue 30 September 2025 |
91.37 (38.78%) |
64.41 |
61.40 - 91.87 |
1.5218 times |
Fri 29 August 2025 |
65.84 (12.16%) |
56.35 |
54.50 - 72.70 |
1.1068 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
1.4886 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.2587 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.57 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.5824 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
1.2465 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.6212 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
0.7607 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.2544 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 88.49 | | 12 day DMA | 94.91 | | 20 day DMA | 92.11 | | 35 day DMA | 82.78 | | 50 day DMA | 78.09 | | 100 day DMA | 63.33 | | 150 day DMA | 53.23 | | 200 day DMA | 47.45 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.28 | 89.11 | 92.1 | | 12 day EMA | 90.77 | 91.52 | 93.04 | | 20 day EMA | 89.32 | 89.6 | 90.28 | | 35 day EMA | 84.5 | 84.37 | 84.44 | | 50 day EMA | 77.72 | 77.36 | 77.12 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.49 | 90.42 | 92.72 | | 12 day SMA | 94.91 | 95.63 | 96.45 | | 20 day SMA | 92.11 | 91.81 | 91.69 | | 35 day SMA | 82.78 | 82.19 | 81.69 | | 50 day SMA | 78.09 | 77.66 | 77.28 | | 100 day SMA | 63.33 | 62.84 | 62.37 | | 150 day SMA | 53.23 | 52.85 | 52.49 | | 200 day SMA | 47.45 | 47.15 | 46.87 |
|
|
