KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 33.96 and 34.99 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.77 | | Daily Target 3 | 34.15 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.18 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
34.42 (2.75%) |
33.50 |
33.50 - 34.53 |
1.1747 times |
| Mon 28 April 2025 |
33.50 (-0.27%) |
33.46 |
32.68 - 33.90 |
1.1209 times |
| Fri 25 April 2025 |
33.59 (0.9%) |
32.99 |
32.63 - 33.63 |
1.0838 times |
| Thu 24 April 2025 |
33.29 (3.64%) |
32.95 |
32.62 - 34.53 |
1.5984 times |
| Tue 22 April 2025 |
32.12 (0.63%) |
31.98 |
31.49 - 32.41 |
1.269 times |
| Mon 21 April 2025 |
31.92 (-3.54%) |
32.88 |
31.48 - 33.15 |
1.0448 times |
| Thu 17 April 2025 |
33.09 (-0.54%) |
33.47 |
32.89 - 33.89 |
1.5796 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
1.1287 times |
| Wed 16 April 2025 |
33.27 (0.94%) |
32.89 |
32.64 - 33.48 |
0 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 33.55 and 35.4 | Weekly Target 1 | 32.03 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 33.876666666667 | | Weekly Target 4 | 35.07 | | Weekly Target 5 | 35.73 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
34.42 (2.47%) |
33.46 |
32.68 - 34.53 |
0.3211 times |
| Fri 25 April 2025 |
33.59 (1.51%) |
32.88 |
31.48 - 34.53 |
0.6988 times |
| Thu 17 April 2025 |
33.09 (-0.54%) |
32.89 |
32.64 - 33.89 |
0.221 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
| Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0.1579 times |
| Wed 16 April 2025 |
33.27 (0.09%) |
33.60 |
32.36 - 33.60 |
0.2696 times |
| Fri 11 April 2025 |
33.24 (19.48%) |
26.27 |
25.78 - 33.50 |
1.5902 times |
| Fri 04 April 2025 |
27.82 (-9.32%) |
29.81 |
27.51 - 31.24 |
1.1645 times |
| Fri 28 March 2025 |
30.68 (-0.42%) |
30.97 |
30.46 - 32.59 |
0.6483 times |
| Fri 21 March 2025 |
30.81 (1.25%) |
30.63 |
30.47 - 32.69 |
4.9286 times |
| Fri 14 March 2025 |
30.43 (11.51%) |
27.67 |
27.40 - 30.71 |
2.1022 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 30.1 and 38.85 | Monthly Target 1 | 22.83 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 31.576666666667 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 40.33 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
34.42 (15.93%) |
29.68 |
25.78 - 34.53 |
1.1381 times |
| Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
2.5254 times |
| Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
1.2585 times |
| Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
1.5411 times |
| Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.5154 times |
| Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.6996 times |
| Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.5798 times |
| Mon 30 September 2024 |
23.30 (1.57%) |
22.69 |
20.83 - 24.08 |
0.5932 times |
| Fri 30 August 2024 |
22.94 (1.77%) |
22.54 |
17.91 - 23.23 |
0.6288 times |
| Wed 31 July 2024 |
22.54 (12.64%) |
19.98 |
19.54 - 22.96 |
0.5201 times |
| Fri 28 June 2024 |
20.01 (-7.96%) |
21.91 |
19.23 - 22.08 |
0.6594 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 33.38 | | 12 day DMA | 33.16 | | 20 day DMA | 32.16 | | 35 day DMA | 31.5 | | 50 day DMA | 29.93 | | 100 day DMA | 29.99 | | 150 day DMA | 28.14 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.19 | 33.04 | | 12 day EMA | 33.02 | 32.76 | 32.63 | | 20 day EMA | 32.44 | 32.23 | 32.1 | | 35 day EMA | 31.39 | 31.21 | 31.08 | | 50 day EMA | 30.39 | 30.23 | 30.1 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.38 | 32.88 | 32.8 | | 12 day SMA | 33.16 | 33.05 | 33.02 | | 20 day SMA | 32.16 | 31.99 | 31.78 | | 35 day SMA | 31.5 | 31.3 | 31.11 | | 50 day SMA | 29.93 | 29.81 | 29.76 | | 100 day SMA | 29.99 | 29.91 | 29.84 | | 150 day SMA | 28.14 | 28.06 | 27.98 | | 200 day SMA | 26.47 | 26.4 | 26.33 |
|
|
