LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.6 and 26.61 | Daily Target 1 | 26.59 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.603333333333 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.61 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.60 (0.34%) |
26.61 |
26.60 - 26.61 |
1.2658 times |
Thu 04 December 2025 |
26.51 (-0.34%) |
26.60 |
26.50 - 26.60 |
1.519 times |
Wed 03 December 2025 |
26.60 (0.3%) |
26.60 |
26.50 - 26.60 |
0.6329 times |
Tue 02 December 2025 |
26.52 (-0.86%) |
26.60 |
26.52 - 26.69 |
1.519 times |
Wed 26 November 2025 |
26.75 (0.87%) |
26.55 |
26.55 - 26.75 |
1.519 times |
Tue 25 November 2025 |
26.52 (-1.38%) |
26.52 |
26.52 - 26.52 |
0.6329 times |
Mon 24 November 2025 |
26.89 (0.71%) |
26.75 |
26.75 - 26.89 |
1.6456 times |
Thu 20 November 2025 |
26.70 (0.19%) |
26.70 |
26.70 - 26.70 |
0.3797 times |
Wed 19 November 2025 |
26.65 (0.23%) |
26.65 |
26.65 - 26.65 |
0.5063 times |
Tue 18 November 2025 |
26.59 (0.42%) |
26.51 |
26.51 - 26.59 |
0.3797 times |
Mon 17 November 2025 |
26.48 (-1.19%) |
26.56 |
26.48 - 26.56 |
0.5063 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.51 and 26.7 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 26.5 | | Weekly Target 3 | 26.596666666667 | | Weekly Target 4 | 26.69 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.60 (-0.56%) |
26.60 |
26.50 - 26.69 |
1.0955 times |
Wed 26 November 2025 |
26.75 (0.19%) |
26.75 |
26.52 - 26.89 |
0.8427 times |
Thu 20 November 2025 |
26.70 (-0.37%) |
26.56 |
26.48 - 26.70 |
0.3933 times |
Fri 14 November 2025 |
26.80 (1.48%) |
26.51 |
26.45 - 26.89 |
1.9663 times |
Fri 07 November 2025 |
26.41 (-0.79%) |
26.56 |
26.41 - 26.79 |
0.9551 times |
Fri 31 October 2025 |
26.62 (0%) |
26.62 |
26.62 - 26.62 |
0.0562 times |
Fri 31 October 2025 |
26.62 (1.14%) |
26.65 |
26.36 - 26.65 |
1.4607 times |
Fri 24 October 2025 |
26.32 (-0.19%) |
26.35 |
26.31 - 26.63 |
1.2921 times |
Fri 17 October 2025 |
26.37 (0.69%) |
26.24 |
26.18 - 26.40 |
1.4607 times |
Tue 07 October 2025 |
26.19 (-0.53%) |
26.33 |
26.19 - 26.33 |
0.4775 times |
Thu 02 October 2025 |
26.33 (0.69%) |
26.20 |
26.14 - 26.33 |
1.9761 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.51 and 26.7 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 26.596666666667 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.60 (-0.56%) |
26.60 |
26.50 - 26.69 |
0.0937 times |
Wed 26 November 2025 |
26.75 (0.49%) |
26.56 |
26.41 - 26.89 |
0.3557 times |
Fri 31 October 2025 |
26.62 (1.84%) |
26.25 |
26.16 - 26.65 |
0.4406 times |
Tue 30 September 2025 |
26.14 (0.19%) |
26.02 |
25.93 - 26.25 |
0.9036 times |
Fri 29 August 2025 |
26.09 (0.31%) |
26.00 |
25.95 - 26.20 |
0.8555 times |
Thu 31 July 2025 |
26.01 (-0.65%) |
26.20 |
25.60 - 26.25 |
1.3523 times |
Mon 30 June 2025 |
26.18 (-1.98%) |
26.59 |
25.96 - 27.20 |
0.8424 times |
Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.6078 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
1.1666 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
3.3818 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.9132 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.63 | | 20 day DMA | 26.6 | | 35 day DMA | 26.54 | | 50 day DMA | 26.43 | | 100 day DMA | 26.25 | | 150 day DMA | 26.37 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.59 | 26.58 | 26.62 | | 12 day EMA | 26.6 | 26.6 | 26.62 | | 20 day EMA | 26.57 | 26.57 | 26.58 | | 35 day EMA | 26.51 | 26.5 | 26.5 | | 50 day EMA | 26.42 | 26.41 | 26.41 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.58 | 26.66 | | 12 day SMA | 26.63 | 26.63 | 26.63 | | 20 day SMA | 26.6 | 26.6 | 26.61 | | 35 day SMA | 26.54 | 26.52 | 26.52 | | 50 day SMA | 26.43 | 26.42 | 26.41 | | 100 day SMA | 26.25 | 26.25 | 26.24 | | 150 day SMA | 26.37 | 26.37 | 26.36 | | 200 day SMA | 26.38 | 26.38 | 26.38 |
|
|
