LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.03 and 26.1 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.05 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.12 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.04 (-0.19%) |
26.02 |
26.02 - 26.09 |
0.8594 times |
Fri 29 August 2025 |
26.09 (0%) |
26.05 |
26.04 - 26.09 |
0.9375 times |
Fri 29 August 2025 |
26.09 (0.23%) |
26.05 |
26.04 - 26.09 |
0.9375 times |
Thu 28 August 2025 |
26.03 (-0.12%) |
26.03 |
26.03 - 26.06 |
1.3281 times |
Wed 27 August 2025 |
26.06 (-0.11%) |
26.10 |
26.06 - 26.15 |
0.5469 times |
Tue 26 August 2025 |
26.09 (0.35%) |
26.09 |
26.09 - 26.09 |
0.3906 times |
Mon 25 August 2025 |
26.00 (-0.27%) |
26.00 |
26.00 - 26.00 |
0.3125 times |
Fri 22 August 2025 |
26.07 (0.04%) |
26.07 |
26.07 - 26.07 |
0.4688 times |
Wed 20 August 2025 |
26.06 (-0.34%) |
26.15 |
26.00 - 26.15 |
2.7344 times |
Tue 19 August 2025 |
26.15 (0%) |
26.06 |
26.06 - 26.15 |
1.4844 times |
Mon 18 August 2025 |
26.15 (0.27%) |
26.09 |
26.09 - 26.15 |
2.2656 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.03 and 26.1 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.01 | | Weekly Target 3 | 26.05 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.04 (-0.19%) |
26.02 |
26.02 - 26.09 |
0.1238 times |
Fri 29 August 2025 |
26.09 (0%) |
26.05 |
26.04 - 26.09 |
0.135 times |
Fri 29 August 2025 |
26.09 (0.08%) |
26.00 |
26.00 - 26.15 |
0.5063 times |
Fri 22 August 2025 |
26.07 (-0.04%) |
26.09 |
26.00 - 26.15 |
1.0014 times |
Fri 15 August 2025 |
26.08 (-0.08%) |
26.09 |
25.96 - 26.20 |
0.5963 times |
Fri 08 August 2025 |
26.10 (0.08%) |
26.05 |
25.95 - 26.13 |
1.3502 times |
Fri 01 August 2025 |
26.08 (0.12%) |
26.06 |
26.00 - 26.08 |
0.7876 times |
Fri 25 July 2025 |
26.05 (-0.08%) |
26.08 |
25.60 - 26.12 |
3.083 times |
Fri 18 July 2025 |
26.07 (0.23%) |
26.02 |
26.00 - 26.10 |
1.4486 times |
Fri 11 July 2025 |
26.01 (-0.76%) |
26.02 |
26.00 - 26.21 |
0.9677 times |
Thu 03 July 2025 |
26.21 (-2.75%) |
26.09 |
25.96 - 26.34 |
0.8551 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.03 and 26.1 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.05 | | Monthly Target 4 | 26.08 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.04 (-0.19%) |
26.02 |
26.02 - 26.09 |
0.0238 times |
Fri 29 August 2025 |
26.09 (0.31%) |
26.00 |
25.95 - 26.20 |
0.7699 times |
Thu 31 July 2025 |
26.01 (-0.65%) |
26.20 |
25.60 - 26.25 |
1.2169 times |
Mon 30 June 2025 |
26.18 (-1.98%) |
26.59 |
25.96 - 27.20 |
0.7581 times |
Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.5469 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
1.0498 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
3.0433 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.8218 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.8997 times |
Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.8699 times |
Tue 26 November 2024 |
27.00 (-1.21%) |
27.39 |
26.71 - 27.44 |
0.679 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.06 | | 12 day DMA | 26.08 | | 20 day DMA | 26.07 | | 35 day DMA | 26.07 | | 50 day DMA | 26.18 | | 100 day DMA | 26.36 | | 150 day DMA | 26.38 | | 200 day DMA | 26.55 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.08 | 26.07 | | 12 day EMA | 26.07 | 26.07 | 26.07 | | 20 day EMA | 26.09 | 26.09 | 26.09 | | 35 day EMA | 26.14 | 26.15 | 26.15 | | 50 day EMA | 26.2 | 26.21 | 26.21 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.06 | 26.07 | 26.05 | | 12 day SMA | 26.08 | 26.08 | 26.08 | | 20 day SMA | 26.07 | 26.07 | 26.07 | | 35 day SMA | 26.07 | 26.06 | 26.07 | | 50 day SMA | 26.18 | 26.19 | 26.2 | | 100 day SMA | 26.36 | 26.36 | 26.37 | | 150 day SMA | 26.38 | 26.38 | 26.38 | | 200 day SMA | 26.55 | 26.56 | 26.56 |
|
|
