LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.73 and 26.78 | Daily Target 1 | 26.68 | | Daily Target 2 | 26.72 | | Daily Target 3 | 26.733333333333 | | Daily Target 4 | 26.77 | | Daily Target 5 | 26.78 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.75 (0.19%) |
26.70 |
26.70 - 26.75 |
1.66 times |
| Mon 28 April 2025 |
26.70 (-0.3%) |
26.80 |
26.70 - 26.80 |
1.8696 times |
| Fri 25 April 2025 |
26.78 (0.56%) |
26.80 |
26.78 - 26.80 |
0.3159 times |
| Thu 24 April 2025 |
26.63 (0.23%) |
26.64 |
26.55 - 26.84 |
3.4463 times |
| Tue 22 April 2025 |
26.57 (0.11%) |
26.75 |
26.57 - 26.75 |
0 times |
| Thu 17 April 2025 |
26.54 (0.23%) |
26.44 |
26.44 - 26.54 |
2.1185 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0.5897 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.48 (0.57%) |
26.49 |
26.48 - 26.51 |
0 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.68 and 26.78 | Weekly Target 1 | 26.65 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 26.75 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 26.85 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.75 (-0.11%) |
26.80 |
26.70 - 26.80 |
0.5161 times |
| Fri 25 April 2025 |
26.78 (0.9%) |
26.75 |
26.55 - 26.84 |
0.5501 times |
| Thu 17 April 2025 |
26.54 (0.23%) |
26.49 |
26.44 - 26.54 |
0.3097 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0.0862 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.48 (0.68%) |
26.30 |
26.28 - 26.51 |
0.7138 times |
| Fri 11 April 2025 |
26.30 (-0.72%) |
26.31 |
25.84 - 26.43 |
3.1632 times |
| Fri 04 April 2025 |
26.49 (0.34%) |
26.42 |
26.36 - 26.54 |
4.4369 times |
| Fri 28 March 2025 |
26.40 (-0.53%) |
26.45 |
26.29 - 26.48 |
0.2239 times |
| Fri 21 March 2025 |
26.54 (0.53%) |
26.31 |
26.30 - 26.54 |
2.9533 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.3 and 27.3 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.476666666667 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 27.48 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
0.811 times |
| Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
2.351 times |
| Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.6348 times |
| Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.695 times |
| Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.672 times |
| Tue 26 November 2024 |
27.00 (-1.21%) |
27.39 |
26.71 - 27.44 |
0.5246 times |
| Thu 31 October 2024 |
27.33 (1.45%) |
26.66 |
26.64 - 28.20 |
1.8544 times |
| Mon 30 September 2024 |
26.94 (1.74%) |
26.50 |
26.49 - 27.14 |
0.8103 times |
| Fri 30 August 2024 |
26.48 (0.88%) |
26.32 |
26.22 - 26.59 |
0.8272 times |
| Wed 31 July 2024 |
26.25 (-0.91%) |
26.63 |
26.08 - 26.69 |
0.8196 times |
| Fri 28 June 2024 |
26.49 (-3.04%) |
27.33 |
26.40 - 27.88 |
0.5714 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.56 | | 20 day DMA | 26.46 | | 35 day DMA | 26.44 | | 50 day DMA | 26.42 | | 100 day DMA | 26.57 | | 150 day DMA | 26.76 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.65 | 26.63 | | 12 day EMA | 26.59 | 26.56 | 26.53 | | 20 day EMA | 26.52 | 26.5 | 26.48 | | 35 day EMA | 26.48 | 26.46 | 26.45 | | 50 day EMA | 26.44 | 26.43 | 26.42 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.64 | 26.6 | | 12 day SMA | 26.56 | 26.52 | 26.47 | | 20 day SMA | 26.46 | 26.45 | 26.43 | | 35 day SMA | 26.44 | 26.43 | 26.42 | | 50 day SMA | 26.42 | 26.41 | 26.41 | | 100 day SMA | 26.57 | 26.58 | 26.58 | | 150 day SMA | 26.76 | 26.76 | 26.76 | | 200 day SMA | 26.68 | 26.68 | 26.69 |
|
|
