LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 28.25 and 28.25 | Daily Target 1 | 28.25 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.25 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.25 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.25 (-0.14%) |
28.25 |
28.25 - 28.25 |
0.1923 times |
Thu 31 July 2025 |
28.29 (-0.07%) |
28.29 |
28.29 - 28.29 |
0.7692 times |
Wed 30 July 2025 |
28.31 (-0.21%) |
28.36 |
28.31 - 28.44 |
1.9231 times |
Tue 29 July 2025 |
28.37 (-0.07%) |
28.37 |
28.37 - 28.37 |
0.3846 times |
Mon 28 July 2025 |
28.39 (-0.91%) |
28.39 |
28.39 - 28.39 |
0.7692 times |
Fri 25 July 2025 |
28.65 (0.53%) |
28.38 |
28.38 - 28.65 |
0.5769 times |
Thu 24 July 2025 |
28.50 (0.64%) |
28.33 |
28.33 - 28.59 |
0.9615 times |
Wed 23 July 2025 |
28.32 (-0.53%) |
28.39 |
28.32 - 28.39 |
0.9615 times |
Tue 22 July 2025 |
28.47 (-0.87%) |
28.51 |
28.47 - 28.70 |
3.0769 times |
Mon 21 July 2025 |
28.72 (0%) |
28.72 |
28.72 - 28.72 |
0.3846 times |
Thu 17 July 2025 |
28.72 (0.77%) |
28.72 |
28.72 - 28.72 |
0.6308 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.16 and 28.35 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 28.19 | | Weekly Target 3 | 28.313333333333 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.25 (-1.4%) |
28.39 |
28.25 - 28.44 |
0.7701 times |
Fri 25 July 2025 |
28.65 (-0.24%) |
28.72 |
28.32 - 28.72 |
1.1368 times |
Thu 17 July 2025 |
28.72 (2.02%) |
28.61 |
28.26 - 28.72 |
1.2571 times |
Thu 10 July 2025 |
28.15 (-2.19%) |
28.20 |
28.02 - 28.70 |
0.7701 times |
Thu 03 July 2025 |
28.78 (1.41%) |
28.45 |
28.22 - 28.78 |
0.4034 times |
Fri 27 June 2025 |
28.38 (-0.77%) |
28.47 |
28.07 - 28.49 |
2.4356 times |
Fri 20 June 2025 |
28.60 (0.49%) |
28.48 |
28.20 - 28.60 |
0.6601 times |
Fri 13 June 2025 |
28.46 (-0.21%) |
28.45 |
28.45 - 28.47 |
0.1834 times |
Fri 06 June 2025 |
28.52 (0.39%) |
28.25 |
28.25 - 29.50 |
1.2835 times |
Fri 30 May 2025 |
28.41 (0.04%) |
28.15 |
28.04 - 28.46 |
1.1001 times |
Fri 23 May 2025 |
28.40 (0.64%) |
28.22 |
28.09 - 28.46 |
2.0902 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 28.25 and 28.25 | Monthly Target 1 | 28.25 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 28.25 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.25 (-0.14%) |
28.25 |
28.25 - 28.25 |
0.0052 times |
Thu 31 July 2025 |
28.29 (-0.32%) |
28.45 |
28.02 - 28.78 |
0.6054 times |
Fri 27 June 2025 |
28.38 (-0.11%) |
28.25 |
28.07 - 29.50 |
0.6423 times |
Fri 30 May 2025 |
28.41 (1%) |
28.15 |
28.04 - 28.46 |
0.9724 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.8039 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
1.2096 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.626 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
1.3581 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.6606 times |
Tue 26 November 2024 |
28.84 (-1.57%) |
29.11 |
28.39 - 30.44 |
2.1164 times |
Thu 31 October 2024 |
29.30 (1.52%) |
28.80 |
28.65 - 31.71 |
5.3427 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 28.46 | | 20 day DMA | 28.47 | | 35 day DMA | 28.49 | | 50 day DMA | 28.41 | | 100 day DMA | 28.68 | | 150 day DMA | 28.79 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.32 | 28.36 | 28.4 | | 12 day EMA | 28.4 | 28.43 | 28.45 | | 20 day EMA | 28.42 | 28.44 | 28.46 | | 35 day EMA | 28.42 | 28.43 | 28.44 | | 50 day EMA | 28.4 | 28.41 | 28.41 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.4 | 28.44 | | 12 day SMA | 28.46 | 28.48 | 28.5 | | 20 day SMA | 28.47 | 28.48 | 28.48 | | 35 day SMA | 28.49 | 28.49 | 28.5 | | 50 day SMA | 28.41 | 28.41 | 28.41 | | 100 day SMA | 28.68 | 28.69 | 28.69 | | 150 day SMA | 28.79 | 28.79 | 28.8 | | 200 day SMA | 28.87 | 28.87 | 28.87 |
|
|
