ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 9.16 and 9.23 | Daily Target 1 | 9.1 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.1733333333333 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.24 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.19 (0.33%) |
9.14 |
9.13 - 9.20 |
0.63 times |
Wed 03 December 2025 |
9.16 (0.55%) |
9.12 |
9.12 - 9.17 |
0.7525 times |
Tue 02 December 2025 |
9.11 (0%) |
9.11 |
9.09 - 9.14 |
0.8666 times |
Mon 01 December 2025 |
9.11 (-0.11%) |
9.11 |
9.10 - 9.14 |
1.136 times |
Fri 28 November 2025 |
9.12 (0.22%) |
9.11 |
9.10 - 9.13 |
0.4208 times |
Wed 26 November 2025 |
9.10 (0.11%) |
9.10 |
9.08 - 9.11 |
0.9495 times |
Tue 25 November 2025 |
9.09 (0%) |
9.11 |
9.07 - 9.14 |
2.8324 times |
Mon 24 November 2025 |
9.09 (-0.22%) |
9.11 |
9.09 - 9.15 |
0.7792 times |
Fri 21 November 2025 |
9.11 (-0.22%) |
9.12 |
9.09 - 9.14 |
0.5911 times |
Thu 20 November 2025 |
9.13 (-0.98%) |
9.18 |
9.11 - 9.19 |
1.0419 times |
Wed 19 November 2025 |
9.22 (-0.54%) |
9.27 |
9.21 - 9.28 |
0.4642 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 9.14 and 9.25 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.16 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.19 (0.77%) |
9.11 |
9.09 - 9.20 |
1.2172 times |
Fri 28 November 2025 |
9.12 (0.11%) |
9.11 |
9.07 - 9.15 |
1.7914 times |
Fri 21 November 2025 |
9.11 (-2.25%) |
9.32 |
9.09 - 9.32 |
1.2767 times |
Fri 14 November 2025 |
9.32 (1.86%) |
9.16 |
9.16 - 9.37 |
1.0425 times |
Fri 07 November 2025 |
9.15 (-0.54%) |
9.21 |
9.14 - 9.23 |
1.1514 times |
Fri 31 October 2025 |
9.20 (0%) |
9.19 |
9.18 - 9.20 |
0.1867 times |
Fri 31 October 2025 |
9.20 (-0.33%) |
9.23 |
9.13 - 9.25 |
1.2542 times |
Fri 24 October 2025 |
9.23 (0%) |
9.19 |
9.18 - 9.30 |
1.1017 times |
Fri 17 October 2025 |
9.23 (0.54%) |
9.19 |
9.19 - 9.30 |
0.6272 times |
Tue 07 October 2025 |
9.18 (0.11%) |
9.15 |
9.13 - 9.25 |
0.3509 times |
Fri 03 October 2025 |
9.17 (0.88%) |
9.10 |
9.07 - 9.22 |
1.1367 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 9.14 and 9.25 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.16 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
9.19 (0.77%) |
9.11 |
9.09 - 9.20 |
0.2891 times |
Fri 28 November 2025 |
9.12 (-0.87%) |
9.21 |
9.07 - 9.37 |
1.2498 times |
Fri 31 October 2025 |
9.20 (0.33%) |
9.19 |
9.13 - 9.30 |
0.9698 times |
Tue 30 September 2025 |
9.17 (3.62%) |
8.79 |
8.75 - 9.33 |
1.3204 times |
Fri 29 August 2025 |
8.85 (3.15%) |
8.62 |
8.55 - 8.85 |
1.2648 times |
Thu 31 July 2025 |
8.58 (-2.94%) |
8.85 |
8.48 - 8.89 |
1.0632 times |
Mon 30 June 2025 |
8.84 (-1.56%) |
8.95 |
8.71 - 9.00 |
1.085 times |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.7654 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
1.1173 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.8752 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.9098 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.14 | | 20 day DMA | 9.18 | | 35 day DMA | 9.2 | | 50 day DMA | 9.19 | | 100 day DMA | 8.98 | | 150 day DMA | 8.97 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.13 | 9.12 | | 12 day EMA | 9.15 | 9.14 | 9.14 | | 20 day EMA | 9.16 | 9.16 | 9.16 | | 35 day EMA | 9.18 | 9.18 | 9.18 | | 50 day EMA | 9.2 | 9.2 | 9.2 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.12 | 9.11 | | 12 day SMA | 9.14 | 9.15 | 9.16 | | 20 day SMA | 9.18 | 9.19 | 9.19 | | 35 day SMA | 9.2 | 9.2 | 9.2 | | 50 day SMA | 9.19 | 9.19 | 9.19 | | 100 day SMA | 8.98 | 8.97 | 8.97 | | 150 day SMA | 8.97 | 8.97 | 8.96 | | 200 day SMA | 9.06 | 9.06 | 9.07 |
|
|
