KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 3.05 and 3.23 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.38 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.14 (-2.48%) |
3.21 |
3.14 - 3.32 |
1.3466 times |
Thu 16 October 2025 |
3.22 (-2.42%) |
3.31 |
3.16 - 3.40 |
1.5532 times |
Wed 15 October 2025 |
3.30 (0.3%) |
3.30 |
3.21 - 3.38 |
0.6044 times |
Tue 14 October 2025 |
3.29 (2.81%) |
3.22 |
3.20 - 3.33 |
0.7881 times |
Mon 13 October 2025 |
3.20 (-0.31%) |
3.04 |
3.04 - 3.35 |
2.2877 times |
Fri 10 October 2025 |
3.21 (-3.6%) |
3.33 |
3.14 - 3.33 |
0.9793 times |
Thu 09 October 2025 |
3.33 (-2.06%) |
3.37 |
3.33 - 3.38 |
0.5509 times |
Wed 08 October 2025 |
3.40 (2.1%) |
3.32 |
3.32 - 3.40 |
0.6656 times |
Tue 07 October 2025 |
3.33 (-2.35%) |
3.33 |
3.33 - 3.43 |
0.4055 times |
Mon 06 October 2025 |
3.41 (-0.29%) |
3.32 |
3.32 - 3.47 |
0.8187 times |
Fri 03 October 2025 |
3.42 (-2.01%) |
3.41 |
3.33 - 3.50 |
1.2777 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 3.09 and 3.45 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.14 (-2.18%) |
3.04 |
3.04 - 3.40 |
0.7039 times |
Fri 10 October 2025 |
3.21 (-6.14%) |
3.32 |
3.14 - 3.47 |
0.3658 times |
Fri 03 October 2025 |
3.42 (-2.01%) |
3.53 |
3.30 - 3.57 |
0.9667 times |
Fri 26 September 2025 |
3.49 (-2.24%) |
3.57 |
3.41 - 3.65 |
0.6539 times |
Fri 19 September 2025 |
3.57 (-1.11%) |
3.61 |
3.36 - 3.70 |
1.5559 times |
Fri 12 September 2025 |
3.61 (13.52%) |
3.08 |
3.04 - 3.61 |
1.2653 times |
Fri 05 September 2025 |
3.18 (9.28%) |
2.93 |
2.83 - 3.21 |
1.9635 times |
Fri 29 August 2025 |
2.91 (0%) |
2.87 |
2.87 - 2.99 |
0.32 times |
Fri 29 August 2025 |
2.91 (-0.34%) |
2.89 |
2.76 - 3.03 |
1.3095 times |
Fri 22 August 2025 |
2.92 (5.04%) |
2.81 |
2.70 - 2.92 |
0.8954 times |
Fri 15 August 2025 |
2.78 (-0.36%) |
2.76 |
2.71 - 2.85 |
0.5574 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.84 and 3.35 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.2433333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.14 (-12.04%) |
3.55 |
3.04 - 3.55 |
0.2498 times |
Tue 30 September 2025 |
3.57 (22.68%) |
2.93 |
2.83 - 3.70 |
1.1421 times |
Fri 29 August 2025 |
2.91 (-1.02%) |
2.98 |
2.70 - 3.04 |
0.6969 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.96 |
2.87 - 3.11 |
0.6535 times |
Mon 30 June 2025 |
2.86 (-1.04%) |
2.95 |
2.65 - 3.07 |
0.8095 times |
Fri 30 May 2025 |
2.89 (17.48%) |
2.52 |
2.23 - 3.34 |
2.4755 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.7603 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.8648 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.0935 times |
Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.254 times |
Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.1968 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.31 | | 20 day DMA | 3.39 | | 35 day DMA | 3.34 | | 50 day DMA | 3.19 | | 100 day DMA | 3.06 | | 150 day DMA | 2.88 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.27 | 3.29 | | 12 day EMA | 3.28 | 3.31 | 3.33 | | 20 day EMA | 3.31 | 3.33 | 3.34 | | 35 day EMA | 3.25 | 3.26 | 3.26 | | 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.24 | 3.27 | | 12 day SMA | 3.31 | 3.34 | 3.36 | | 20 day SMA | 3.39 | 3.41 | 3.43 | | 35 day SMA | 3.34 | 3.34 | 3.33 | | 50 day SMA | 3.19 | 3.18 | 3.18 | | 100 day SMA | 3.06 | 3.06 | 3.06 | | 150 day SMA | 2.88 | 2.88 | 2.88 | | 200 day SMA | 3.05 | 3.05 | 3.06 |
|
|
