KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.57 and 2.75 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.6033333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.78 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.63 (4.37%) |
2.53 |
2.50 - 2.68 |
0.4339 times |
Wed 03 December 2025 |
2.52 (-3.45%) |
2.64 |
2.52 - 2.67 |
0.3353 times |
Tue 02 December 2025 |
2.61 (0%) |
2.61 |
2.55 - 2.68 |
0.3846 times |
Mon 01 December 2025 |
2.61 (0.38%) |
2.55 |
2.55 - 2.67 |
0.3205 times |
Fri 28 November 2025 |
2.60 (-4.41%) |
2.76 |
2.43 - 2.76 |
2.9635 times |
Wed 26 November 2025 |
2.72 (3.82%) |
2.60 |
2.60 - 2.73 |
2.3323 times |
Tue 25 November 2025 |
2.62 (-2.6%) |
2.61 |
2.60 - 2.75 |
0.9763 times |
Mon 24 November 2025 |
2.69 (2.28%) |
2.62 |
2.62 - 2.70 |
0.4241 times |
Fri 21 November 2025 |
2.63 (0.77%) |
2.61 |
2.61 - 2.80 |
1.1884 times |
Thu 20 November 2025 |
2.61 (-0.76%) |
2.70 |
2.56 - 2.72 |
0.641 times |
Wed 19 November 2025 |
2.63 (2.73%) |
2.67 |
2.44 - 2.72 |
5.1036 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.57 and 2.75 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6033333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.63 (1.15%) |
2.55 |
2.50 - 2.68 |
0.284 times |
Fri 28 November 2025 |
2.60 (-1.14%) |
2.62 |
2.43 - 2.76 |
1.2898 times |
Fri 21 November 2025 |
2.63 (-7.39%) |
2.82 |
2.44 - 2.90 |
1.9859 times |
Fri 14 November 2025 |
2.84 (-2.74%) |
2.97 |
2.81 - 3.00 |
0.6791 times |
Fri 07 November 2025 |
2.92 (-17.98%) |
3.32 |
2.84 - 3.46 |
0.8339 times |
Fri 31 October 2025 |
3.56 (0%) |
3.34 |
3.34 - 3.56 |
0.1301 times |
Fri 31 October 2025 |
3.56 (9.54%) |
3.29 |
3.18 - 3.64 |
2.2576 times |
Fri 24 October 2025 |
3.25 (3.5%) |
3.29 |
3.17 - 3.37 |
1.2983 times |
Fri 17 October 2025 |
3.14 (-2.18%) |
3.04 |
3.04 - 3.40 |
0.8168 times |
Fri 10 October 2025 |
3.21 (-6.14%) |
3.32 |
3.14 - 3.47 |
0.4245 times |
Fri 03 October 2025 |
3.42 (-2.01%) |
3.53 |
3.30 - 3.57 |
1.1218 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.57 and 2.75 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.63 (1.15%) |
2.55 |
2.50 - 2.68 |
0.0503 times |
Fri 28 November 2025 |
2.60 (-26.97%) |
3.32 |
2.43 - 3.46 |
0.8483 times |
Fri 31 October 2025 |
3.56 (-0.28%) |
3.55 |
3.04 - 3.64 |
0.9288 times |
Tue 30 September 2025 |
3.57 (22.68%) |
2.93 |
2.83 - 3.70 |
1.2609 times |
Fri 29 August 2025 |
2.91 (-1.02%) |
2.98 |
2.70 - 3.04 |
0.7694 times |
Thu 31 July 2025 |
2.94 (2.8%) |
2.96 |
2.87 - 3.11 |
0.7215 times |
Mon 30 June 2025 |
2.86 (-1.04%) |
2.95 |
2.65 - 3.07 |
0.8937 times |
Fri 30 May 2025 |
2.89 (17.48%) |
2.52 |
2.23 - 3.34 |
2.733 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.8393 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.9548 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.2072 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.62 | | 20 day DMA | 2.72 | | 35 day DMA | 2.98 | | 50 day DMA | 3.11 | | 100 day DMA | 3.08 | | 150 day DMA | 2.99 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.59 | 2.63 | | 12 day EMA | 2.66 | 2.66 | 2.69 | | 20 day EMA | 2.76 | 2.77 | 2.8 | | 35 day EMA | 2.91 | 2.93 | 2.95 | | 50 day EMA | 3.1 | 3.12 | 3.14 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.61 | 2.63 | | 12 day SMA | 2.62 | 2.63 | 2.65 | | 20 day SMA | 2.72 | 2.74 | 2.78 | | 35 day SMA | 2.98 | 3 | 3.02 | | 50 day SMA | 3.11 | 3.12 | 3.14 | | 100 day SMA | 3.08 | 3.08 | 3.09 | | 150 day SMA | 2.99 | 2.99 | 2.99 | | 200 day SMA | 2.9 | 2.91 | 2.91 |
|
|
