KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.43 and 2.55 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4533333333333 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.57 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.46 (0.82%) |
2.42 |
2.39 - 2.51 |
1.065 times |
| Fri 25 April 2025 |
2.44 (-4.69%) |
2.52 |
2.40 - 2.57 |
2.1896 times |
| Thu 24 April 2025 |
2.56 (7.11%) |
2.51 |
2.51 - 2.57 |
1.6784 times |
| Tue 22 April 2025 |
2.39 (-4.4%) |
2.55 |
2.37 - 2.57 |
2.0022 times |
| Mon 21 April 2025 |
2.50 (4.6%) |
2.40 |
2.39 - 2.54 |
1.5251 times |
| Thu 17 April 2025 |
2.39 (3.46%) |
2.37 |
2.33 - 2.39 |
0.5206 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
1.0192 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Tue 15 April 2025 |
2.31 (0.43%) |
2.35 |
2.28 - 2.37 |
3.5102 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.43 and 2.55 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.4 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.46 (0.82%) |
2.42 |
2.39 - 2.51 |
0.1717 times |
| Fri 25 April 2025 |
2.44 (2.09%) |
2.40 |
2.37 - 2.57 |
1.1925 times |
| Thu 17 April 2025 |
2.39 (3.46%) |
2.34 |
2.30 - 2.39 |
0.0839 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0 times |
| Wed 16 April 2025 |
2.31 (0%) |
2.34 |
2.30 - 2.38 |
0.1644 times |
| Wed 16 April 2025 |
2.31 (-1.7%) |
2.40 |
2.28 - 2.40 |
0.621 times |
| Fri 11 April 2025 |
2.35 (-5.24%) |
2.39 |
2.21 - 2.49 |
2.2463 times |
| Fri 04 April 2025 |
2.48 (-3.13%) |
2.65 |
2.38 - 2.70 |
2.0443 times |
| Fri 28 March 2025 |
2.56 (-6.91%) |
2.75 |
2.53 - 2.80 |
0.6608 times |
| Fri 21 March 2025 |
2.75 (2.23%) |
2.62 |
2.62 - 2.80 |
2.8151 times |
| Fri 14 March 2025 |
2.69 (-7.56%) |
2.96 |
2.50 - 2.96 |
1.8602 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.13 and 2.55 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.4333333333333 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.7908 times |
| Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.9814 times |
| Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.2408 times |
| Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.4231 times |
| Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.3581 times |
| Tue 26 November 2024 |
5.61 (-6.5%) |
5.98 |
5.35 - 6.11 |
1.1269 times |
| Thu 31 October 2024 |
6.00 (4.9%) |
5.55 |
5.30 - 6.07 |
0.7212 times |
| Mon 30 September 2024 |
5.72 (25.71%) |
4.49 |
4.48 - 6.14 |
0.9948 times |
| Fri 30 August 2024 |
4.55 (17.57%) |
3.87 |
3.82 - 4.61 |
0.6566 times |
| Wed 31 July 2024 |
3.87 (-4.44%) |
3.96 |
3.60 - 4.05 |
0.7064 times |
| Fri 28 June 2024 |
4.05 (-3.34%) |
4.14 |
3.69 - 4.15 |
0.7488 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.38 | | 20 day DMA | 2.39 | | 35 day DMA | 2.52 | | 50 day DMA | 2.68 | | 100 day DMA | 3.43 | | 150 day DMA | 4.19 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.45 | 2.45 | | 12 day EMA | 2.42 | 2.41 | 2.41 | | 20 day EMA | 2.45 | 2.45 | 2.45 | | 35 day EMA | 2.57 | 2.58 | 2.59 | | 50 day EMA | 2.72 | 2.73 | 2.74 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.46 | 2.43 | | 12 day SMA | 2.38 | 2.37 | 2.36 | | 20 day SMA | 2.39 | 2.39 | 2.4 | | 35 day SMA | 2.52 | 2.53 | 2.55 | | 50 day SMA | 2.68 | 2.7 | 2.71 | | 100 day SMA | 3.43 | 3.46 | 3.5 | | 150 day SMA | 4.19 | 4.21 | 4.22 | | 200 day SMA | 4.18 | 4.19 | 4.2 |
|
|
