KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKey Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic Strong Daily Stock price targets for KeyTronic KTCC are 2.92 and 3.07 | Daily Target 1 | 2.88 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.03 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.18 |
Daily price and volume Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.02 (-1.31%) |
3.03 |
2.96 - 3.11 |
0.4595 times |
Thu 10 July 2025 |
3.06 (3.38%) |
2.96 |
2.94 - 3.09 |
0.4945 times |
Wed 09 July 2025 |
2.96 (0%) |
3.00 |
2.93 - 3.09 |
0.7792 times |
Tue 08 July 2025 |
2.96 (1.02%) |
2.89 |
2.89 - 3.09 |
1.004 times |
Mon 07 July 2025 |
2.93 (-0.68%) |
2.89 |
2.89 - 3.06 |
1.2687 times |
Thu 03 July 2025 |
2.95 (-1.99%) |
2.95 |
2.92 - 3.06 |
0.6843 times |
Wed 02 July 2025 |
3.01 (3.79%) |
2.97 |
2.89 - 3.04 |
1.4785 times |
Tue 01 July 2025 |
2.90 (1.4%) |
2.96 |
2.87 - 2.99 |
0.9241 times |
Mon 30 June 2025 |
2.86 (4.76%) |
2.80 |
2.80 - 2.97 |
0.8691 times |
Fri 27 June 2025 |
2.73 (-3.53%) |
2.87 |
2.72 - 2.90 |
2.038 times |
Thu 26 June 2025 |
2.83 (3.66%) |
2.75 |
2.74 - 2.90 |
4.2258 times |
Weekly price and charts KeyTronic Strong weekly Stock price targets for KeyTronic KTCC are 2.96 and 3.18 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.0066666666667 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.02 (2.37%) |
2.89 |
2.89 - 3.11 |
0.3594 times |
Thu 03 July 2025 |
2.95 (8.06%) |
2.80 |
2.80 - 3.06 |
0.3549 times |
Fri 27 June 2025 |
2.73 (-1.09%) |
2.77 |
2.65 - 2.90 |
0.817 times |
Fri 20 June 2025 |
2.76 (-6.12%) |
2.95 |
2.76 - 3.07 |
0.5055 times |
Fri 13 June 2025 |
2.94 (0.34%) |
2.89 |
2.83 - 3.06 |
0.5001 times |
Fri 06 June 2025 |
2.93 (1.38%) |
2.95 |
2.78 - 3.06 |
0.48 times |
Fri 30 May 2025 |
2.89 (-5.86%) |
3.07 |
2.88 - 3.14 |
0.5257 times |
Fri 23 May 2025 |
3.07 (11.64%) |
2.71 |
2.67 - 3.34 |
3.729 times |
Fri 16 May 2025 |
2.75 (14.11%) |
2.39 |
2.30 - 2.86 |
2.1354 times |
Fri 09 May 2025 |
2.41 (-0.41%) |
2.44 |
2.23 - 2.50 |
0.5929 times |
Fri 02 May 2025 |
2.42 (-0.82%) |
2.42 |
2.34 - 2.59 |
0.5391 times |
Monthly price and charts KeyTronic Strong monthly Stock price targets for KeyTronic KTCC are 2.95 and 3.19 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.89 | | Monthly Target 3 | 3 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Key Tronic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.02 (5.59%) |
2.96 |
2.87 - 3.11 |
0.2101 times |
Mon 30 June 2025 |
2.86 (-1.04%) |
2.95 |
2.65 - 3.07 |
0.786 times |
Fri 30 May 2025 |
2.89 (17.48%) |
2.52 |
2.23 - 3.34 |
2.4036 times |
Wed 30 April 2025 |
2.46 (-4.65%) |
2.55 |
2.21 - 2.63 |
0.7382 times |
Mon 31 March 2025 |
2.58 (-15.69%) |
3.13 |
2.50 - 3.13 |
0.8397 times |
Fri 28 February 2025 |
3.06 (-16.16%) |
3.61 |
2.86 - 3.97 |
1.0617 times |
Fri 31 January 2025 |
3.65 (-12.47%) |
4.17 |
3.60 - 4.47 |
1.2176 times |
Tue 31 December 2024 |
4.17 (-25.67%) |
5.35 |
3.90 - 5.35 |
1.162 times |
Tue 26 November 2024 |
5.61 (-6.5%) |
5.98 |
5.35 - 6.11 |
0.9642 times |
Thu 31 October 2024 |
6.00 (4.9%) |
5.55 |
5.30 - 6.07 |
0.617 times |
Mon 30 September 2024 |
5.72 (25.71%) |
4.49 |
4.48 - 6.14 |
0.8512 times |
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.91 | | 20 day DMA | 2.91 | | 35 day DMA | 2.93 | | 50 day DMA | 2.79 | | 100 day DMA | 2.73 | | 150 day DMA | 3.22 | | 200 day DMA | 3.84 | EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.98 | 2.94 | | 12 day EMA | 2.94 | 2.93 | 2.91 | | 20 day EMA | 2.93 | 2.92 | 2.9 | | 35 day EMA | 2.84 | 2.83 | 2.82 | | 50 day EMA | 2.79 | 2.78 | 2.77 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.97 | 2.96 | | 12 day SMA | 2.91 | 2.9 | 2.88 | | 20 day SMA | 2.91 | 2.9 | 2.89 | | 35 day SMA | 2.93 | 2.92 | 2.92 | | 50 day SMA | 2.79 | 2.78 | 2.76 | | 100 day SMA | 2.73 | 2.74 | 2.74 | | 150 day SMA | 3.22 | 3.23 | 3.25 | | 200 day SMA | 3.84 | 3.85 | 3.86 |
|
|
