KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 19.51 and 19.88 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.79 | | Daily Target 4 | 19.97 | | Daily Target 5 | 20.16 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.78 (-2.32%) |
19.87 |
19.61 - 19.98 |
1.2432 times |
Fri 29 August 2025 |
20.25 (0%) |
20.27 |
20.13 - 20.31 |
0.7636 times |
Fri 29 August 2025 |
20.25 (-0.88%) |
20.27 |
20.13 - 20.31 |
0.7636 times |
Thu 28 August 2025 |
20.43 (1.19%) |
20.25 |
20.22 - 20.54 |
1.087 times |
Wed 27 August 2025 |
20.19 (-1.08%) |
20.32 |
20.09 - 20.32 |
0.599 times |
Tue 26 August 2025 |
20.41 (-2.67%) |
20.85 |
20.41 - 20.85 |
1.3609 times |
Mon 25 August 2025 |
20.97 (1.35%) |
20.72 |
20.63 - 21.14 |
0.8172 times |
Fri 22 August 2025 |
20.69 (1.03%) |
20.44 |
20.37 - 20.69 |
0.9343 times |
Thu 21 August 2025 |
20.48 (-2.24%) |
20.79 |
20.46 - 20.87 |
0.7114 times |
Wed 20 August 2025 |
20.95 (0.96%) |
20.81 |
20.73 - 21.11 |
1.7198 times |
Tue 19 August 2025 |
20.75 (-0.19%) |
20.69 |
20.56 - 20.78 |
2.2828 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 19.51 and 19.88 | Weekly Target 1 | 19.42 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 19.79 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.78 (-2.32%) |
19.87 |
19.61 - 19.98 |
0.3239 times |
Fri 29 August 2025 |
20.25 (0%) |
20.27 |
20.13 - 20.31 |
0.1989 times |
Fri 29 August 2025 |
20.25 (-2.13%) |
20.72 |
20.09 - 21.14 |
1.2057 times |
Fri 22 August 2025 |
20.69 (0.49%) |
20.60 |
20.37 - 21.11 |
1.8347 times |
Fri 15 August 2025 |
20.59 (1.98%) |
19.90 |
19.89 - 20.77 |
1.6853 times |
Fri 08 August 2025 |
20.19 (-0.93%) |
20.61 |
19.71 - 20.75 |
0.9697 times |
Fri 01 August 2025 |
20.38 (-1.31%) |
20.32 |
19.32 - 20.48 |
1.0193 times |
Fri 25 July 2025 |
20.65 (-0.67%) |
20.80 |
20.58 - 21.15 |
0.8347 times |
Fri 18 July 2025 |
20.79 (-2.07%) |
21.25 |
20.79 - 21.49 |
0.8037 times |
Fri 11 July 2025 |
21.23 (0.14%) |
21.22 |
20.57 - 21.42 |
1.124 times |
Thu 03 July 2025 |
21.20 (4.43%) |
20.80 |
20.65 - 21.61 |
1.0994 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 19.51 and 19.88 | Monthly Target 1 | 19.42 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 19.97 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.78 (-2.32%) |
19.87 |
19.61 - 19.98 |
0.0652 times |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.2344 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.8371 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.992 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.3336 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.1897 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
1.0267 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.301 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
1.0143 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
1.006 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.4554 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 20.18 | | 12 day DMA | 20.5 | | 20 day DMA | 20.41 | | 35 day DMA | 20.54 | | 50 day DMA | 20.59 | | 100 day DMA | 19.81 | | 150 day DMA | 19.05 | | 200 day DMA | 18.33 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.35 | 20.4 | | 12 day EMA | 20.34 | 20.44 | 20.48 | | 20 day EMA | 20.4 | 20.47 | 20.49 | | 35 day EMA | 20.46 | 20.5 | 20.52 | | 50 day EMA | 20.5 | 20.53 | 20.54 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.18 | 20.31 | 20.45 | | 12 day SMA | 20.5 | 20.56 | 20.6 | | 20 day SMA | 20.41 | 20.46 | 20.46 | | 35 day SMA | 20.54 | 20.58 | 20.61 | | 50 day SMA | 20.59 | 20.59 | 20.58 | | 100 day SMA | 19.81 | 19.78 | 19.75 | | 150 day SMA | 19.05 | 19.03 | 19.01 | | 200 day SMA | 18.33 | 18.31 | 18.29 |
|
|
