KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 17.88 and 18.28 | Daily Target 1 | 17.57 | | Daily Target 2 | 17.79 | | Daily Target 3 | 17.97 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.37 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.01 (1.92%) |
17.81 |
17.75 - 18.15 |
1.4188 times |
Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0 times |
Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
2.0555 times |
Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0 times |
Wed 16 April 2025 |
17.67 (1.26%) |
17.63 |
17.42 - 17.73 |
0 times |
Tue 15 April 2025 |
17.45 (1.28%) |
17.38 |
17.29 - 17.54 |
1.0775 times |
Mon 14 April 2025 |
17.23 (-0.4%) |
17.37 |
17.10 - 17.37 |
0.7861 times |
Fri 11 April 2025 |
17.30 (1.65%) |
17.23 |
16.97 - 17.36 |
1.7398 times |
Thu 10 April 2025 |
17.02 (-1.16%) |
17.15 |
16.81 - 17.27 |
1.1575 times |
Wed 09 April 2025 |
17.22 (3.05%) |
16.51 |
16.25 - 17.29 |
1.7647 times |
Tue 08 April 2025 |
16.71 (-2.17%) |
17.32 |
16.62 - 17.38 |
1.3555 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 17.72 and 18.45 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.86 | | Weekly Target 4 | 18.3 | | Weekly Target 5 | 18.59 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.01 (1.92%) |
17.63 |
17.42 - 18.15 |
0.3681 times |
Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0.5333 times |
Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0 times |
Wed 16 April 2025 |
17.67 (2.14%) |
17.37 |
17.10 - 17.73 |
0.4835 times |
Fri 11 April 2025 |
17.30 (-0.12%) |
16.98 |
16.25 - 17.38 |
1.8422 times |
Fri 04 April 2025 |
17.32 (-1.2%) |
17.50 |
17.23 - 17.96 |
1.4194 times |
Fri 28 March 2025 |
17.53 (-1.52%) |
17.72 |
17.42 - 17.98 |
0.667 times |
Fri 21 March 2025 |
17.80 (-2.63%) |
18.41 |
17.60 - 18.74 |
1.4722 times |
Fri 14 March 2025 |
18.28 (1.9%) |
17.91 |
17.23 - 18.28 |
1.2981 times |
Fri 07 March 2025 |
17.94 (4.55%) |
17.26 |
16.99 - 18.08 |
1.9161 times |
Fri 28 February 2025 |
17.16 (-1.55%) |
17.55 |
16.81 - 17.84 |
1.9038 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 17.13 and 19.03 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 16.79 | | Monthly Target 3 | 17.47 | | Monthly Target 4 | 18.69 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.01 (1.69%) |
17.62 |
16.25 - 18.15 |
0.9099 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
1.1614 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.4717 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
1.1474 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
1.1379 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.6464 times |
Thu 31 October 2024 |
15.73 (2.28%) |
15.45 |
14.77 - 15.99 |
0.6496 times |
Mon 30 September 2024 |
15.38 (4.98%) |
14.90 |
14.83 - 15.90 |
0.7367 times |
Fri 30 August 2024 |
14.65 (0.55%) |
14.23 |
13.18 - 15.15 |
0.5203 times |
Wed 31 July 2024 |
14.57 (6.58%) |
13.49 |
13.11 - 14.67 |
0.6187 times |
Fri 28 June 2024 |
13.67 (1.11%) |
13.61 |
13.11 - 13.74 |
0.5647 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.39 | | 20 day DMA | 17.48 | | 35 day DMA | 17.68 | | 50 day DMA | 17.55 | | 100 day DMA | 17.05 | | 150 day DMA | 16.52 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.6 | 17.56 | | 12 day EMA | 17.59 | 17.51 | 17.48 | | 20 day EMA | 17.57 | 17.52 | 17.5 | | 35 day EMA | 17.49 | 17.46 | 17.45 | | 50 day EMA | 17.54 | 17.52 | 17.51 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.63 | 17.54 | | 12 day SMA | 17.39 | 17.33 | 17.35 | | 20 day SMA | 17.48 | 17.47 | 17.5 | | 35 day SMA | 17.68 | 17.66 | 17.64 | | 50 day SMA | 17.55 | 17.53 | 17.51 | | 100 day SMA | 17.05 | 17.03 | 17 | | 150 day SMA | 16.52 | 16.5 | 16.49 | | 200 day SMA | 15.93 | 15.91 | 15.89 |
|
|
