KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 18.4 and 18.69 | Daily Target 1 | 18.35 | | Daily Target 2 | 18.45 | | Daily Target 3 | 18.636666666667 | | Daily Target 4 | 18.74 | | Daily Target 5 | 18.93 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.56 (-0.05%) |
18.74 |
18.53 - 18.82 |
0.9696 times |
Wed 03 December 2025 |
18.57 (1.03%) |
18.89 |
18.57 - 19.03 |
1.1796 times |
Tue 02 December 2025 |
18.38 (-0.38%) |
18.44 |
18.23 - 18.50 |
1.0026 times |
Mon 01 December 2025 |
18.45 (0.49%) |
18.31 |
18.23 - 18.49 |
0.8918 times |
Fri 28 November 2025 |
18.36 (0.05%) |
18.38 |
18.22 - 18.43 |
0.4758 times |
Wed 26 November 2025 |
18.35 (0.94%) |
18.15 |
18.15 - 18.41 |
1.1201 times |
Tue 25 November 2025 |
18.18 (1.96%) |
17.87 |
17.69 - 18.20 |
1.5565 times |
Mon 24 November 2025 |
17.83 (0%) |
17.77 |
17.72 - 17.94 |
1.0666 times |
Fri 21 November 2025 |
17.83 (0.91%) |
17.75 |
17.73 - 17.95 |
0.7276 times |
Thu 20 November 2025 |
17.67 (-0.67%) |
17.78 |
17.54 - 17.89 |
1.0096 times |
Wed 19 November 2025 |
17.79 (-0.5%) |
17.93 |
17.68 - 18.00 |
0.7912 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 18.4 and 19.2 | Weekly Target 1 | 17.81 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.606666666667 | | Weekly Target 4 | 18.98 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.56 (1.09%) |
18.31 |
18.23 - 19.03 |
1.235 times |
Fri 28 November 2025 |
18.36 (2.97%) |
17.77 |
17.69 - 18.43 |
1.2886 times |
Fri 21 November 2025 |
17.83 (-1.49%) |
18.13 |
17.54 - 18.21 |
1.4412 times |
Fri 14 November 2025 |
18.10 (-0.6%) |
18.10 |
17.81 - 18.43 |
1.4335 times |
Fri 07 November 2025 |
18.21 (-1.83%) |
18.47 |
18.04 - 18.62 |
0.8563 times |
Fri 31 October 2025 |
18.55 (0%) |
18.40 |
18.20 - 18.56 |
0.2141 times |
Fri 31 October 2025 |
18.55 (-0.32%) |
18.60 |
18.20 - 19.22 |
0.8622 times |
Fri 24 October 2025 |
18.61 (-2.1%) |
19.12 |
18.50 - 19.26 |
0.8061 times |
Fri 17 October 2025 |
19.01 (-1.71%) |
18.76 |
18.04 - 19.27 |
1.6664 times |
Tue 07 October 2025 |
19.34 (-1.68%) |
19.54 |
19.25 - 19.64 |
0.1966 times |
Fri 03 October 2025 |
19.67 (1.81%) |
19.30 |
19.25 - 20.02 |
1.2946 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 18.4 and 19.2 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.606666666667 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
18.56 (1.09%) |
18.31 |
18.23 - 19.03 |
0.2725 times |
Fri 28 November 2025 |
18.36 (-1.02%) |
18.47 |
17.54 - 18.62 |
1.1077 times |
Fri 31 October 2025 |
18.55 (-4.87%) |
19.60 |
18.04 - 20.02 |
0.9557 times |
Tue 30 September 2025 |
19.50 (-3.7%) |
19.87 |
19.17 - 20.42 |
1.2949 times |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.1888 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.8061 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9553 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.2843 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.1457 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9888 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.253 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.15 | | 20 day DMA | 18.17 | | 35 day DMA | 18.44 | | 50 day DMA | 18.69 | | 100 day DMA | 19.56 | | 150 day DMA | 19.62 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.4 | 18.31 | | 12 day EMA | 18.31 | 18.27 | 18.21 | | 20 day EMA | 18.32 | 18.3 | 18.27 | | 35 day EMA | 18.52 | 18.52 | 18.52 | | 50 day EMA | 18.77 | 18.78 | 18.79 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.42 | 18.34 | | 12 day SMA | 18.15 | 18.12 | 18.08 | | 20 day SMA | 18.17 | 18.16 | 18.15 | | 35 day SMA | 18.44 | 18.44 | 18.43 | | 50 day SMA | 18.69 | 18.71 | 18.74 | | 100 day SMA | 19.56 | 19.58 | 19.6 | | 150 day SMA | 19.62 | 19.62 | 19.62 | | 200 day SMA | 19.14 | 19.13 | 19.12 |
|
|
