KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 10.53 and 11.08 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.646666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.2 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.73 (-1.01%) |
10.48 |
10.33 - 10.88 |
0.1899 times |
Thu 31 July 2025 |
10.84 (-4.66%) |
11.16 |
10.65 - 11.34 |
0.2282 times |
Wed 30 July 2025 |
11.37 (-2.74%) |
11.60 |
11.20 - 11.89 |
0.232 times |
Tue 29 July 2025 |
11.69 (-8.89%) |
12.66 |
11.67 - 12.86 |
0.3327 times |
Mon 28 July 2025 |
12.83 (0.31%) |
12.81 |
12.12 - 12.90 |
0.306 times |
Fri 25 July 2025 |
12.79 (-6.16%) |
13.69 |
12.52 - 13.70 |
0.4628 times |
Thu 24 July 2025 |
13.63 (10.81%) |
12.34 |
12.20 - 14.06 |
0.8766 times |
Wed 23 July 2025 |
12.30 (-14.23%) |
14.00 |
11.81 - 14.10 |
1.2565 times |
Tue 22 July 2025 |
14.34 (37.62%) |
19.75 |
12.37 - 21.39 |
5.8532 times |
Mon 21 July 2025 |
10.42 (8.77%) |
9.68 |
9.56 - 10.42 |
0.2621 times |
Fri 18 July 2025 |
9.58 (-0.52%) |
9.77 |
9.51 - 9.82 |
0.1413 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 9.25 and 11.82 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 11.32 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.73 (-16.11%) |
12.81 |
10.33 - 12.90 |
0.6936 times |
Fri 25 July 2025 |
12.79 (33.51%) |
9.68 |
9.56 - 21.39 |
4.6884 times |
Fri 18 July 2025 |
9.58 (0.1%) |
9.54 |
9.19 - 9.85 |
0.3982 times |
Fri 11 July 2025 |
9.57 (3.13%) |
9.19 |
8.88 - 10.05 |
0.5564 times |
Thu 03 July 2025 |
9.28 (9.95%) |
8.62 |
8.34 - 9.65 |
0.4619 times |
Fri 27 June 2025 |
8.44 (2.55%) |
8.02 |
7.93 - 8.67 |
0.6971 times |
Fri 20 June 2025 |
8.23 (1.35%) |
8.80 |
8.16 - 8.88 |
0.2939 times |
Fri 13 June 2025 |
8.12 (-7.2%) |
9.08 |
8.09 - 9.65 |
0.6069 times |
Fri 06 June 2025 |
8.75 (7.63%) |
8.12 |
7.92 - 8.88 |
0.64 times |
Fri 30 May 2025 |
8.13 (8.69%) |
7.67 |
7.61 - 9.96 |
0.9635 times |
Fri 23 May 2025 |
7.48 (-12.62%) |
8.33 |
7.47 - 8.86 |
0.6844 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 10.53 and 11.08 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.646666666667 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.73 (-1.01%) |
10.48 |
10.33 - 10.88 |
0.0327 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.1144 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.7441 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.1056 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.2204 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.3624 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7035 times |
Fri 31 January 2025 |
13.21 (-5.91%) |
14.16 |
12.62 - 14.55 |
0.7234 times |
Tue 31 December 2024 |
14.04 (-7.75%) |
15.50 |
13.65 - 15.93 |
0.7629 times |
Tue 26 November 2024 |
15.22 (-17.64%) |
18.55 |
14.22 - 19.04 |
1.2307 times |
Thu 31 October 2024 |
18.48 (-12.42%) |
21.00 |
18.28 - 21.18 |
0.5994 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 11.49 | | 12 day DMA | 11.68 | | 20 day DMA | 10.76 | | 35 day DMA | 9.8 | | 50 day DMA | 9.35 | | 100 day DMA | 8.46 | | 150 day DMA | 9.9 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.6 | 11.98 | | 12 day EMA | 11.31 | 11.42 | 11.53 | | 20 day EMA | 10.89 | 10.91 | 10.92 | | 35 day EMA | 10.22 | 10.19 | 10.15 | | 50 day EMA | 9.47 | 9.42 | 9.36 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.49 | 11.9 | 12.46 | | 12 day SMA | 11.68 | 11.57 | 11.44 | | 20 day SMA | 10.76 | 10.69 | 10.61 | | 35 day SMA | 9.8 | 9.77 | 9.71 | | 50 day SMA | 9.35 | 9.3 | 9.26 | | 100 day SMA | 8.46 | 8.47 | 8.48 | | 150 day SMA | 9.9 | 9.92 | 9.94 | | 200 day SMA | 11.74 | 11.78 | 11.82 |
|
|
