KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS Strong Daily Stock price targets for KohlS KSS are 21.73 and 22.93 | Daily Target 1 | 21.43 | | Daily Target 2 | 22.02 | | Daily Target 3 | 22.63 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.83 |
Daily price and volume Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.61 (-1.57%) |
23.24 |
22.04 - 23.24 |
0.3662 times |
Wed 03 December 2025 |
22.97 (-7.12%) |
24.70 |
22.86 - 24.77 |
0.844 times |
Tue 02 December 2025 |
24.73 (2.49%) |
24.13 |
23.85 - 24.89 |
0.3922 times |
Mon 01 December 2025 |
24.13 (-1.87%) |
24.29 |
23.99 - 25.22 |
0.7882 times |
Fri 28 November 2025 |
24.59 (2.03%) |
24.11 |
23.63 - 24.64 |
0.6169 times |
Wed 26 November 2025 |
24.10 (7.49%) |
22.36 |
21.35 - 24.91 |
1.6751 times |
Tue 25 November 2025 |
22.42 (42.26%) |
15.96 |
15.76 - 22.46 |
3.5236 times |
Mon 24 November 2025 |
15.76 (0.32%) |
15.83 |
15.41 - 16.07 |
0.6523 times |
Fri 21 November 2025 |
15.71 (4.73%) |
15.21 |
15.02 - 16.16 |
0.6338 times |
Thu 20 November 2025 |
15.00 (-2.66%) |
15.54 |
14.87 - 15.74 |
0.5078 times |
Wed 19 November 2025 |
15.41 (-2.03%) |
15.72 |
14.85 - 15.73 |
0.4538 times |
Weekly price and charts KohlS Strong weekly Stock price targets for KohlS KSS are 20.74 and 23.92 | Weekly Target 1 | 20.11 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 23.29 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.61 (-8.05%) |
24.29 |
22.04 - 25.22 |
1.0268 times |
Fri 28 November 2025 |
24.59 (56.52%) |
15.83 |
15.41 - 24.91 |
2.778 times |
Fri 21 November 2025 |
15.71 (-6.21%) |
16.59 |
14.85 - 16.68 |
0.9936 times |
Fri 14 November 2025 |
16.75 (-1.59%) |
17.50 |
16.58 - 18.75 |
0.8754 times |
Fri 07 November 2025 |
17.02 (4.61%) |
15.99 |
15.91 - 18.14 |
0.8785 times |
Fri 31 October 2025 |
16.27 (0%) |
15.72 |
15.57 - 16.29 |
0.1834 times |
Fri 31 October 2025 |
16.27 (-0.61%) |
16.62 |
15.50 - 17.15 |
0.8679 times |
Fri 24 October 2025 |
16.37 (5.68%) |
15.51 |
15.47 - 16.92 |
0.8978 times |
Fri 17 October 2025 |
15.49 (-2.33%) |
14.40 |
14.33 - 15.94 |
1.1363 times |
Tue 07 October 2025 |
15.86 (-5.82%) |
17.10 |
15.85 - 17.10 |
0.3624 times |
Fri 03 October 2025 |
16.84 (3.76%) |
16.27 |
15.04 - 17.06 |
1.299 times |
Monthly price and charts KohlS Strong monthly Stock price targets for KohlS KSS are 20.74 and 23.92 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 23.29 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Kohl S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.61 (-8.05%) |
24.29 |
22.04 - 25.22 |
0.1068 times |
Fri 28 November 2025 |
24.59 (51.14%) |
15.99 |
14.85 - 24.91 |
0.5748 times |
Fri 31 October 2025 |
16.27 (5.86%) |
15.42 |
14.33 - 17.15 |
0.4327 times |
Tue 30 September 2025 |
15.37 (2.06%) |
14.78 |
14.62 - 18.25 |
0.6438 times |
Fri 29 August 2025 |
15.06 (38.93%) |
10.48 |
10.33 - 16.83 |
1.0039 times |
Thu 31 July 2025 |
10.84 (27.83%) |
8.42 |
8.34 - 21.39 |
2.3376 times |
Mon 30 June 2025 |
8.48 (4.31%) |
8.12 |
7.92 - 9.65 |
0.8226 times |
Fri 30 May 2025 |
8.13 (21.34%) |
7.12 |
6.47 - 9.96 |
1.2223 times |
Wed 30 April 2025 |
6.70 (-18.09%) |
8.19 |
6.04 - 8.68 |
1.3493 times |
Mon 31 March 2025 |
8.18 (-28.31%) |
11.56 |
7.96 - 12.37 |
1.5063 times |
Fri 28 February 2025 |
11.41 (-13.63%) |
12.78 |
11.26 - 13.46 |
0.7777 times |
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 20.26 | | 20 day DMA | 19.06 | | 35 day DMA | 17.85 | | 50 day DMA | 17.34 | | 100 day DMA | 15.45 | | 150 day DMA | 13.01 | | 200 day DMA | 12 | EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 23.11 | 23.18 | | 12 day EMA | 21.26 | 21.02 | 20.67 | | 20 day EMA | 19.98 | 19.7 | 19.36 | | 35 day EMA | 18.76 | 18.53 | 18.27 | | 50 day EMA | 17.93 | 17.74 | 17.53 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 24.1 | 23.99 | | 12 day SMA | 20.26 | 19.71 | 19.19 | | 20 day SMA | 19.06 | 18.8 | 18.46 | | 35 day SMA | 17.85 | 17.65 | 17.43 | | 50 day SMA | 17.34 | 17.23 | 17.12 | | 100 day SMA | 15.45 | 15.32 | 15.18 | | 150 day SMA | 13.01 | 12.91 | 12.8 | | 200 day SMA | 12 | 11.94 | 11.89 |
|
|
