KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 163.36 and 169.47 | Daily Target 1 | 158.84 | | Daily Target 2 | 161.77 | | Daily Target 3 | 164.95 | | Daily Target 4 | 167.88 | | Daily Target 5 | 171.06 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
0 times |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
0 times |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
1.4047 times |
Wed 16 April 2025 |
164.70 (-2.62%) |
163.77 |
162.02 - 168.13 |
0 times |
Tue 15 April 2025 |
169.13 (0.13%) |
168.60 |
165.20 - 171.00 |
0.6773 times |
Mon 14 April 2025 |
168.91 (2.37%) |
167.70 |
163.95 - 170.25 |
0.8776 times |
Fri 11 April 2025 |
165.00 (2.71%) |
159.85 |
154.11 - 167.35 |
1.7473 times |
Thu 10 April 2025 |
160.65 (-4.47%) |
163.91 |
155.23 - 167.38 |
1.6667 times |
Wed 09 April 2025 |
168.16 (5.97%) |
154.87 |
150.10 - 169.12 |
2.0106 times |
Tue 08 April 2025 |
158.69 (-4.41%) |
168.83 |
155.98 - 173.46 |
1.6159 times |
Mon 07 April 2025 |
166.01 (-3.09%) |
167.00 |
158.78 - 175.16 |
2.111 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 163.36 and 169.47 | Weekly Target 1 | 158.84 | | Weekly Target 2 | 161.77 | | Weekly Target 3 | 164.95 | | Weekly Target 4 | 167.88 | | Weekly Target 5 | 171.06 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
0 times |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
0 times |
Wed 16 April 2025 |
164.70 (0%) |
163.77 |
162.02 - 168.13 |
0.3618 times |
Wed 16 April 2025 |
164.70 (-0.18%) |
167.70 |
162.02 - 171.00 |
0.4005 times |
Fri 11 April 2025 |
165.00 (-3.68%) |
167.00 |
150.10 - 175.16 |
2.3571 times |
Fri 04 April 2025 |
171.30 (-6.86%) |
180.56 |
166.89 - 182.16 |
2.0793 times |
Fri 28 March 2025 |
183.92 (-1.73%) |
189.71 |
180.74 - 195.43 |
0.513 times |
Fri 21 March 2025 |
187.15 (4.33%) |
176.08 |
173.66 - 191.75 |
1.3509 times |
Fri 14 March 2025 |
179.38 (-0.31%) |
177.00 |
175.01 - 187.11 |
1.4524 times |
Fri 07 March 2025 |
179.94 (0.38%) |
179.12 |
167.54 - 182.16 |
1.4851 times |
Fri 28 February 2025 |
179.25 (-4.58%) |
188.51 |
173.24 - 189.68 |
1.4914 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 141.37 and 173.43 | Monthly Target 1 | 133.59 | | Monthly Target 2 | 149.15 | | Monthly Target 3 | 165.65333333333 | | Monthly Target 4 | 181.21 | | Monthly Target 5 | 197.71 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
164.70 (-8.65%) |
178.95 |
150.10 - 182.16 |
0.8943 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.9492 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
1.0388 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
1.0399 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.9645 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
1.106 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.6554 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
1.011 times |
Fri 30 August 2024 |
195.12 (-6.4%) |
208.77 |
164.81 - 209.07 |
1.1203 times |
Wed 31 July 2024 |
208.46 (13.52%) |
183.86 |
176.00 - 219.34 |
1.2206 times |
Fri 28 June 2024 |
183.64 (14.74%) |
161.81 |
160.32 - 191.78 |
2.6508 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 165.59 | | 12 day DMA | 165.55 | | 20 day DMA | 172.74 | | 35 day DMA | 176.06 | | 50 day DMA | 173.06 | | 100 day DMA | 168.65 | | 150 day DMA | 172.86 | | 200 day DMA | 178.29 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.25 | 165.53 | 165.95 | | 12 day EMA | 167.61 | 168.14 | 168.77 | | 20 day EMA | 169.99 | 170.55 | 171.16 | | 35 day EMA | 170.53 | 170.87 | 171.23 | | 50 day EMA | 171.12 | 171.38 | 171.65 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.59 | 166.43 | 166.49 | | 12 day SMA | 165.55 | 166.67 | 168.03 | | 20 day SMA | 172.74 | 173.96 | 175.15 | | 35 day SMA | 176.06 | 176.39 | 176.86 | | 50 day SMA | 173.06 | 172.99 | 172.88 | | 100 day SMA | 168.65 | 168.84 | 169.07 | | 150 day SMA | 172.86 | 173 | 173.15 | | 200 day SMA | 178.29 | 178.37 | 178.45 |
|
|
