KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 147.24 and 151.83 | Daily Target 1 | 143.59 | | Daily Target 2 | 146.29 | | Daily Target 3 | 148.17666666667 | | Daily Target 4 | 150.88 | | Daily Target 5 | 152.77 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.00 (0.88%) |
148.00 |
145.47 - 150.06 |
1.2893 times |
Fri 29 August 2025 |
147.70 (0%) |
150.80 |
147.56 - 151.13 |
1.0316 times |
Fri 29 August 2025 |
147.70 (-2.03%) |
150.80 |
147.56 - 151.14 |
1.0316 times |
Thu 28 August 2025 |
150.76 (2.11%) |
147.46 |
147.46 - 151.86 |
1.0096 times |
Wed 27 August 2025 |
147.64 (0.52%) |
146.04 |
145.78 - 147.98 |
0.6975 times |
Tue 26 August 2025 |
146.88 (0.07%) |
146.60 |
143.09 - 147.22 |
1.1124 times |
Mon 25 August 2025 |
146.77 (-2.47%) |
150.89 |
144.97 - 151.44 |
1.2629 times |
Fri 22 August 2025 |
150.49 (3.29%) |
146.36 |
145.63 - 152.04 |
0.988 times |
Thu 21 August 2025 |
145.70 (-0.11%) |
143.75 |
143.75 - 147.00 |
0.8123 times |
Wed 20 August 2025 |
145.86 (1.32%) |
143.62 |
142.51 - 147.57 |
0.7651 times |
Tue 19 August 2025 |
143.96 (-1.6%) |
145.73 |
143.54 - 146.04 |
0.7027 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 147.24 and 151.83 | Weekly Target 1 | 143.59 | | Weekly Target 2 | 146.29 | | Weekly Target 3 | 148.17666666667 | | Weekly Target 4 | 150.88 | | Weekly Target 5 | 152.77 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.00 (0.88%) |
148.00 |
145.47 - 150.06 |
0.2579 times |
Fri 29 August 2025 |
147.70 (0%) |
150.80 |
147.56 - 151.13 |
0.2063 times |
Fri 29 August 2025 |
147.70 (-1.85%) |
150.89 |
143.09 - 151.86 |
1.0228 times |
Fri 22 August 2025 |
150.49 (0.15%) |
150.00 |
142.51 - 152.04 |
0.8564 times |
Fri 15 August 2025 |
150.27 (8.37%) |
138.01 |
137.38 - 151.61 |
1.2736 times |
Fri 08 August 2025 |
138.66 (-11.67%) |
135.51 |
131.00 - 139.19 |
1.455 times |
Fri 01 August 2025 |
156.98 (6.35%) |
148.48 |
147.95 - 159.00 |
1.5277 times |
Fri 25 July 2025 |
147.61 (0.08%) |
148.00 |
147.02 - 154.85 |
0.9827 times |
Fri 18 July 2025 |
147.49 (-0.46%) |
147.52 |
146.35 - 153.74 |
1.1501 times |
Fri 11 July 2025 |
148.17 (3.56%) |
143.75 |
139.20 - 151.48 |
1.2675 times |
Thu 03 July 2025 |
143.08 (3.02%) |
139.02 |
135.86 - 143.44 |
0.8646 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 147.24 and 151.83 | Monthly Target 1 | 143.59 | | Monthly Target 2 | 146.29 | | Monthly Target 3 | 148.17666666667 | | Monthly Target 4 | 150.88 | | Monthly Target 5 | 152.77 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.00 (0.88%) |
148.00 |
145.47 - 150.06 |
0.057 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.1657 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
1.1037 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.3477 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.589 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.1056 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.8633 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.9448 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.9458 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.8772 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
1.006 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 148.56 | | 12 day DMA | 147.4 | | 20 day DMA | 145.53 | | 35 day DMA | 147.52 | | 50 day DMA | 146.2 | | 100 day DMA | 145.71 | | 150 day DMA | 154.45 | | 200 day DMA | 157.97 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.35 | 148.03 | 148.19 | | 12 day EMA | 147.71 | 147.47 | 147.43 | | 20 day EMA | 147.18 | 146.99 | 146.92 | | 35 day EMA | 145.99 | 145.81 | 145.7 | | 50 day EMA | 145.47 | 145.33 | 145.23 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.56 | 148.14 | 147.95 | | 12 day SMA | 147.4 | 147.5 | 147.72 | | 20 day SMA | 145.53 | 144.95 | 145.41 | | 35 day SMA | 147.52 | 147.56 | 147.58 | | 50 day SMA | 146.2 | 145.87 | 145.56 | | 100 day SMA | 145.71 | 145.9 | 146.01 | | 150 day SMA | 154.45 | 154.49 | 154.53 | | 200 day SMA | 157.97 | 158.11 | 158.23 |
|
|
