KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 148.97 and 152.56 | Daily Target 1 | 146.09 | | Daily Target 2 | 148.25 | | Daily Target 3 | 149.68 | | Daily Target 4 | 151.84 | | Daily Target 5 | 153.27 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
150.41 (1.51%) |
147.52 |
147.52 - 151.11 |
0.9218 times |
Fri 11 July 2025 |
148.17 (-1.05%) |
147.99 |
146.42 - 148.77 |
0.9112 times |
Thu 10 July 2025 |
149.74 (0.56%) |
148.79 |
147.01 - 151.48 |
0.8618 times |
Wed 09 July 2025 |
148.90 (3.88%) |
143.30 |
142.17 - 150.33 |
1.8541 times |
Tue 08 July 2025 |
143.34 (2.58%) |
139.85 |
139.20 - 143.58 |
0.8431 times |
Mon 07 July 2025 |
139.74 (-2.33%) |
143.75 |
139.26 - 144.00 |
0.9266 times |
Thu 03 July 2025 |
143.08 (1.22%) |
141.95 |
140.70 - 143.09 |
0.5732 times |
Wed 02 July 2025 |
141.35 (1.68%) |
139.06 |
139.06 - 143.04 |
0.7156 times |
Tue 01 July 2025 |
139.01 (1.13%) |
138.46 |
136.44 - 143.44 |
0.9596 times |
Mon 30 June 2025 |
137.46 (-1.02%) |
139.02 |
135.86 - 139.38 |
1.433 times |
Fri 27 June 2025 |
138.88 (-2.6%) |
143.05 |
138.00 - 143.25 |
1.4261 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 148.97 and 152.56 | Weekly Target 1 | 146.09 | | Weekly Target 2 | 148.25 | | Weekly Target 3 | 149.68 | | Weekly Target 4 | 151.84 | | Weekly Target 5 | 153.27 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
150.41 (1.51%) |
147.52 |
147.52 - 151.11 |
0.1759 times |
Fri 11 July 2025 |
148.17 (3.56%) |
143.75 |
139.20 - 151.48 |
1.0297 times |
Thu 03 July 2025 |
143.08 (3.02%) |
139.02 |
135.86 - 143.44 |
0.7024 times |
Fri 27 June 2025 |
138.88 (4.85%) |
132.48 |
131.06 - 146.78 |
1.6096 times |
Fri 20 June 2025 |
132.46 (-3.36%) |
130.75 |
127.99 - 133.70 |
0.9185 times |
Fri 13 June 2025 |
137.07 (0.09%) |
138.04 |
134.45 - 143.20 |
1.2152 times |
Fri 06 June 2025 |
136.94 (8.72%) |
125.87 |
124.00 - 136.95 |
0.938 times |
Fri 30 May 2025 |
125.96 (0.73%) |
126.72 |
123.03 - 127.59 |
0.8081 times |
Fri 23 May 2025 |
125.05 (-4.25%) |
128.66 |
122.80 - 133.83 |
1.1661 times |
Fri 16 May 2025 |
130.60 (-1.2%) |
133.09 |
127.40 - 140.21 |
1.4364 times |
Fri 09 May 2025 |
132.18 (-20.45%) |
166.59 |
131.71 - 167.21 |
2.1158 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 143.43 and 158.47 | Monthly Target 1 | 131.07 | | Monthly Target 2 | 140.74 | | Monthly Target 3 | 146.11 | | Monthly Target 4 | 155.78 | | Monthly Target 5 | 161.15 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
150.41 (9.42%) |
138.46 |
136.44 - 151.48 |
0.4574 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.3864 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.6348 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.1375 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.8882 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.972 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.9731 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.9025 times |
Tue 26 November 2024 |
196.52 (13.9%) |
173.03 |
163.66 - 207.84 |
1.0349 times |
Thu 31 October 2024 |
172.53 (-5.22%) |
181.28 |
169.00 - 185.21 |
0.6132 times |
Mon 30 September 2024 |
182.03 (-6.71%) |
193.14 |
176.23 - 203.29 |
0.946 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 148.11 | | 12 day DMA | 143.56 | | 20 day DMA | 140.94 | | 35 day DMA | 136.25 | | 50 day DMA | 138.17 | | 100 day DMA | 156.48 | | 150 day DMA | 157.99 | | 200 day DMA | 163.38 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.9 | 146.64 | 145.88 | | 12 day EMA | 144.54 | 143.47 | 142.62 | | 20 day EMA | 142.45 | 141.61 | 140.92 | | 35 day EMA | 141.96 | 141.46 | 141.07 | | 50 day EMA | 141.72 | 141.37 | 141.09 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.11 | 145.98 | 144.96 | | 12 day SMA | 143.56 | 142.9 | 142.52 | | 20 day SMA | 140.94 | 140.4 | 139.9 | | 35 day SMA | 136.25 | 135.72 | 135.26 | | 50 day SMA | 138.17 | 138.58 | 139.01 | | 100 day SMA | 156.48 | 156.54 | 156.57 | | 150 day SMA | 157.99 | 158.25 | 158.48 | | 200 day SMA | 163.38 | 163.63 | 163.87 |
|
|
