KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 217.9 and 226.73 | Daily Target 1 | 210.65 | | Daily Target 2 | 216.31 | | Daily Target 3 | 219.48333333333 | | Daily Target 4 | 225.14 | | Daily Target 5 | 228.31 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
221.96 (2.07%) |
215.80 |
213.83 - 222.66 |
1.6317 times |
Wed 03 December 2025 |
217.46 (1.12%) |
215.69 |
214.03 - 219.85 |
0.9646 times |
Tue 02 December 2025 |
215.06 (-0.02%) |
216.38 |
212.75 - 219.54 |
1.1016 times |
Mon 01 December 2025 |
215.11 (-1.33%) |
216.10 |
212.83 - 216.56 |
0.8763 times |
Fri 28 November 2025 |
218.00 (-0.32%) |
219.85 |
215.12 - 219.85 |
0.3072 times |
Wed 26 November 2025 |
218.70 (0.8%) |
216.97 |
213.24 - 221.84 |
1.2244 times |
Tue 25 November 2025 |
216.97 (0.97%) |
216.09 |
214.67 - 220.00 |
0.7907 times |
Mon 24 November 2025 |
214.89 (1.35%) |
212.02 |
212.02 - 219.69 |
1.1164 times |
Fri 21 November 2025 |
212.02 (3.81%) |
204.05 |
203.35 - 214.72 |
1.3289 times |
Thu 20 November 2025 |
204.23 (0.06%) |
208.63 |
203.17 - 210.00 |
0.6582 times |
Wed 19 November 2025 |
204.10 (-0.31%) |
205.00 |
203.67 - 208.79 |
0.9196 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 217.36 and 227.27 | Weekly Target 1 | 209.21 | | Weekly Target 2 | 215.59 | | Weekly Target 3 | 219.12333333333 | | Weekly Target 4 | 225.5 | | Weekly Target 5 | 229.03 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
221.96 (1.82%) |
216.10 |
212.75 - 222.66 |
0.9371 times |
Fri 28 November 2025 |
218.00 (2.82%) |
212.02 |
212.02 - 221.84 |
0.7045 times |
Fri 21 November 2025 |
212.02 (2.84%) |
205.57 |
202.99 - 214.72 |
0.9679 times |
Fri 14 November 2025 |
206.16 (4.16%) |
199.34 |
197.13 - 209.96 |
1.1585 times |
Fri 07 November 2025 |
197.93 (0.21%) |
197.94 |
192.52 - 212.98 |
1.5229 times |
Fri 31 October 2025 |
197.51 (0%) |
187.68 |
185.96 - 198.50 |
0.4895 times |
Fri 31 October 2025 |
197.51 (6.11%) |
187.13 |
183.26 - 198.50 |
1.3215 times |
Fri 24 October 2025 |
186.13 (-3.06%) |
191.74 |
183.03 - 196.78 |
0.8999 times |
Fri 17 October 2025 |
192.00 (5.8%) |
182.44 |
179.19 - 195.91 |
0.9579 times |
Fri 10 October 2025 |
181.47 (-1.03%) |
183.87 |
179.80 - 190.01 |
1.0401 times |
Fri 03 October 2025 |
183.36 (9.26%) |
168.59 |
168.34 - 183.58 |
1.4443 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 217.36 and 227.27 | Monthly Target 1 | 209.21 | | Monthly Target 2 | 215.59 | | Monthly Target 3 | 219.12333333333 | | Monthly Target 4 | 225.5 | | Monthly Target 5 | 229.03 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
221.96 (1.82%) |
216.10 |
212.75 - 222.66 |
0.1854 times |
Fri 28 November 2025 |
218.00 (10.37%) |
197.94 |
192.52 - 221.84 |
0.8616 times |
Fri 31 October 2025 |
197.51 (11.88%) |
175.85 |
175.85 - 198.50 |
1.1057 times |
Tue 30 September 2025 |
176.53 (19.52%) |
148.00 |
136.73 - 178.20 |
1.2416 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.0732 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
1.0161 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.2407 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.4629 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
1.0179 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.7948 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8698 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 217.52 | | 12 day DMA | 213.6 | | 20 day DMA | 209.12 | | 35 day DMA | 201.72 | | 50 day DMA | 195.48 | | 100 day DMA | 172.32 | | 150 day DMA | 160.79 | | 200 day DMA | 164.38 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.99 | 216 | 215.27 | | 12 day EMA | 214.04 | 212.6 | 211.72 | | 20 day EMA | 209.73 | 208.44 | 207.49 | | 35 day EMA | 202.34 | 201.19 | 200.23 | | 50 day EMA | 195.06 | 193.96 | 193 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.52 | 216.87 | 216.77 | | 12 day SMA | 213.6 | 212.46 | 211.52 | | 20 day SMA | 209.12 | 208.01 | 207.3 | | 35 day SMA | 201.72 | 200.89 | 200.05 | | 50 day SMA | 195.48 | 194.28 | 193.23 | | 100 day SMA | 172.32 | 171.58 | 170.91 | | 150 day SMA | 160.79 | 160.45 | 160.13 | | 200 day SMA | 164.38 | 164.03 | 163.72 |
|
|
