KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech Strong Daily Stock price targets for KrystalBiotech KRYS are 192.08 and 200.67 | Daily Target 1 | 185.05 | | Daily Target 2 | 190.51 | | Daily Target 3 | 193.64333333333 | | Daily Target 4 | 199.1 | | Daily Target 5 | 202.23 |
Daily price and volume Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
195.96 (2.06%) |
191.74 |
188.19 - 196.78 |
1.1543 times |
Fri 17 October 2025 |
192.00 (1.95%) |
192.91 |
186.73 - 192.91 |
0.6966 times |
Thu 16 October 2025 |
188.33 (-2.41%) |
193.41 |
187.53 - 195.91 |
1.0055 times |
Wed 15 October 2025 |
192.99 (2.63%) |
188.24 |
187.49 - 195.39 |
1.0456 times |
Tue 14 October 2025 |
188.05 (1.79%) |
183.38 |
181.44 - 189.75 |
0.8925 times |
Mon 13 October 2025 |
184.74 (1.8%) |
182.44 |
179.19 - 186.08 |
0.9923 times |
Fri 10 October 2025 |
181.47 (-3.86%) |
189.88 |
181.32 - 190.01 |
1.3453 times |
Thu 09 October 2025 |
188.76 (0.84%) |
187.18 |
186.26 - 189.51 |
0.9975 times |
Wed 08 October 2025 |
187.18 (2.27%) |
184.63 |
181.79 - 187.48 |
1.0266 times |
Tue 07 October 2025 |
183.02 (1.36%) |
182.13 |
179.80 - 183.23 |
0.8439 times |
Mon 06 October 2025 |
180.57 (-1.52%) |
183.87 |
179.85 - 186.75 |
0.8167 times |
Weekly price and charts KrystalBiotech Strong weekly Stock price targets for KrystalBiotech KRYS are 192.08 and 200.67 | Weekly Target 1 | 185.05 | | Weekly Target 2 | 190.51 | | Weekly Target 3 | 193.64333333333 | | Weekly Target 4 | 199.1 | | Weekly Target 5 | 202.23 |
Weekly price and volumes for Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
195.96 (2.06%) |
191.74 |
188.19 - 196.78 |
0.2241 times |
Fri 17 October 2025 |
192.00 (5.8%) |
182.44 |
179.19 - 195.91 |
0.8992 times |
Fri 10 October 2025 |
181.47 (-1.03%) |
183.87 |
179.80 - 190.01 |
0.9763 times |
Fri 03 October 2025 |
183.36 (9.26%) |
168.59 |
168.34 - 183.58 |
1.3558 times |
Fri 26 September 2025 |
167.82 (2.6%) |
162.17 |
158.08 - 168.19 |
1.1661 times |
Fri 19 September 2025 |
163.57 (13.84%) |
146.52 |
145.46 - 168.42 |
2.0547 times |
Fri 12 September 2025 |
143.68 (-4.39%) |
150.21 |
136.73 - 151.45 |
1.2573 times |
Fri 05 September 2025 |
150.27 (1.74%) |
148.00 |
145.47 - 152.96 |
0.8804 times |
Fri 29 August 2025 |
147.70 (0%) |
150.80 |
147.56 - 151.13 |
0.1991 times |
Fri 29 August 2025 |
147.70 (-1.85%) |
150.89 |
143.09 - 151.86 |
0.987 times |
Fri 22 August 2025 |
150.49 (0.15%) |
150.00 |
142.51 - 152.04 |
0.8264 times |
Monthly price and charts KrystalBiotech Strong monthly Stock price targets for KrystalBiotech KRYS are 185.91 and 206.84 | Monthly Target 1 | 168.6 | | Monthly Target 2 | 182.28 | | Monthly Target 3 | 189.53 | | Monthly Target 4 | 203.21 | | Monthly Target 5 | 210.46 |
Monthly price and volumes Krystal Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
195.96 (11.01%) |
175.85 |
175.85 - 196.78 |
0.6042 times |
Tue 30 September 2025 |
176.53 (19.52%) |
148.00 |
136.73 - 178.20 |
1.2167 times |
Fri 29 August 2025 |
147.70 (-4.01%) |
152.65 |
131.00 - 159.00 |
1.0517 times |
Thu 31 July 2025 |
153.87 (11.94%) |
138.46 |
136.44 - 157.00 |
0.9958 times |
Mon 30 June 2025 |
137.46 (9.13%) |
125.87 |
124.00 - 146.78 |
1.2158 times |
Fri 30 May 2025 |
125.96 (-25.85%) |
168.51 |
122.80 - 169.48 |
1.4336 times |
Wed 30 April 2025 |
169.88 (-5.78%) |
178.95 |
150.10 - 182.16 |
0.9975 times |
Mon 31 March 2025 |
180.30 (0.59%) |
179.12 |
167.54 - 195.43 |
0.7789 times |
Fri 28 February 2025 |
179.25 (12.21%) |
156.90 |
146.00 - 190.00 |
0.8524 times |
Fri 31 January 2025 |
159.74 (1.97%) |
159.05 |
141.72 - 161.99 |
0.8533 times |
Tue 31 December 2024 |
156.66 (-20.28%) |
185.73 |
154.65 - 193.07 |
0.7914 times |
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value | | 5 day DMA | 191.47 | | 12 day DMA | 187.2 | | 20 day DMA | 180.85 | | 35 day DMA | 168.05 | | 50 day DMA | 161.9 | | 100 day DMA | 151.62 | | 150 day DMA | 154.54 | | 200 day DMA | 156.69 | EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.57 | 189.37 | 188.05 | | 12 day EMA | 186.58 | 184.88 | 183.59 | | 20 day EMA | 180.93 | 179.35 | 178.02 | | 35 day EMA | 172.19 | 170.79 | 169.54 | | 50 day EMA | 162.83 | 161.48 | 160.24 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.47 | 189.22 | 187.12 | | 12 day SMA | 187.2 | 186.01 | 184.98 | | 20 day SMA | 180.85 | 179.32 | 177.9 | | 35 day SMA | 168.05 | 166.67 | 165.41 | | 50 day SMA | 161.9 | 160.73 | 159.67 | | 100 day SMA | 151.62 | 150.92 | 150.25 | | 150 day SMA | 154.54 | 154.41 | 154.32 | | 200 day SMA | 156.69 | 156.49 | 156.33 |
|
|
