KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 12.49 and 12.82 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.543333333333 | | Daily Target 4 | 12.76 | | Daily Target 5 | 12.87 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.64 (2.43%) |
12.33 |
12.33 - 12.66 |
1.0265 times |
| Fri 25 April 2025 |
12.34 (0.41%) |
12.20 |
12.15 - 12.34 |
0.9929 times |
| Thu 24 April 2025 |
12.29 (-1.05%) |
12.42 |
12.23 - 12.50 |
2.093 times |
| Tue 22 April 2025 |
12.42 (2.31%) |
12.32 |
12.16 - 12.48 |
0 times |
| Mon 21 April 2025 |
12.14 (-3.27%) |
12.45 |
12.06 - 12.47 |
1.297 times |
| Thu 17 April 2025 |
12.55 (2.37%) |
12.40 |
12.40 - 12.72 |
1.4366 times |
| Wed 16 April 2025 |
12.26 (0%) |
11.99 |
11.99 - 12.37 |
0 times |
| Wed 16 April 2025 |
12.26 (0%) |
11.99 |
11.99 - 12.37 |
0 times |
| Wed 16 April 2025 |
12.26 (2.68%) |
11.99 |
11.99 - 12.37 |
1.3107 times |
| Tue 15 April 2025 |
11.94 (1.02%) |
11.77 |
11.77 - 12.04 |
1.8433 times |
| Mon 14 April 2025 |
11.82 (-2.07%) |
12.30 |
11.80 - 12.35 |
4.4053 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.49 and 12.82 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.64 (2.43%) |
12.33 |
12.33 - 12.66 |
0.1227 times |
| Fri 25 April 2025 |
12.34 (-1.67%) |
12.45 |
12.06 - 12.50 |
0.5241 times |
| Thu 17 April 2025 |
12.55 (2.37%) |
11.99 |
11.99 - 12.72 |
0.1718 times |
| Wed 16 April 2025 |
12.26 (0%) |
11.99 |
11.99 - 12.37 |
0 times |
| Wed 16 April 2025 |
12.26 (1.57%) |
12.30 |
11.77 - 12.37 |
0.9039 times |
| Fri 11 April 2025 |
12.07 (-2.35%) |
11.73 |
10.98 - 12.96 |
2.1969 times |
| Fri 04 April 2025 |
12.36 (-12.15%) |
14.05 |
12.25 - 14.34 |
1.6187 times |
| Fri 28 March 2025 |
14.07 (0.43%) |
14.13 |
14.03 - 14.33 |
0.7333 times |
| Fri 21 March 2025 |
14.01 (0.14%) |
14.02 |
13.81 - 14.35 |
1.2547 times |
| Fri 14 March 2025 |
13.99 (3.48%) |
13.51 |
13.45 - 14.07 |
2.4739 times |
| Fri 07 March 2025 |
13.52 (-11.75%) |
15.32 |
13.24 - 15.35 |
4.3183 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 10.13 and 13.49 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 12.653333333333 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 16.01 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.64 (-9.71%) |
13.96 |
10.98 - 14.34 |
1.0383 times |
| Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.7916 times |
| Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.1221 times |
| Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
2.0513 times |
| Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.617 times |
| Tue 26 November 2024 |
15.90 (-0.93%) |
16.15 |
15.57 - 16.99 |
0.8002 times |
| Thu 31 October 2024 |
16.05 (-0.25%) |
16.03 |
15.80 - 16.57 |
0.6355 times |
| Mon 30 September 2024 |
16.09 (0.69%) |
15.82 |
14.95 - 16.21 |
0.5504 times |
| Fri 30 August 2024 |
15.98 (-3.03%) |
16.41 |
15.21 - 16.55 |
0.7903 times |
| Wed 31 July 2024 |
16.48 (0.73%) |
16.43 |
16.38 - 17.07 |
0.6032 times |
| Fri 28 June 2024 |
16.36 (-2.5%) |
16.86 |
15.93 - 17.06 |
0.4562 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.25 | | 20 day DMA | 12.47 | | 35 day DMA | 13.1 | | 50 day DMA | 13.72 | | 100 day DMA | 14.74 | | 150 day DMA | 15.2 | | 200 day DMA | 15.41 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.31 | 12.3 | | 12 day EMA | 12.41 | 12.37 | 12.37 | | 20 day EMA | 12.62 | 12.62 | 12.65 | | 35 day EMA | 13.11 | 13.14 | 13.19 | | 50 day EMA | 13.74 | 13.78 | 13.84 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.35 | 12.33 | | 12 day SMA | 12.25 | 12.18 | 12.19 | | 20 day SMA | 12.47 | 12.53 | 12.62 | | 35 day SMA | 13.1 | 13.12 | 13.16 | | 50 day SMA | 13.72 | 13.77 | 13.84 | | 100 day SMA | 14.74 | 14.77 | 14.81 | | 150 day SMA | 15.2 | 15.22 | 15.25 | | 200 day SMA | 15.41 | 15.43 | 15.46 |
|
|
