KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 12.79 and 13.05 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.72 | | Daily Target 3 | 12.85 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.11 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.85 (0.16%) |
12.81 |
12.72 - 12.98 |
1.1224 times |
Thu 16 October 2025 |
12.83 (-1.23%) |
13.10 |
12.79 - 13.10 |
0.9508 times |
Wed 15 October 2025 |
12.99 (0.46%) |
13.01 |
12.96 - 13.17 |
0.8063 times |
Tue 14 October 2025 |
12.93 (-1.22%) |
12.92 |
12.80 - 13.01 |
1.1634 times |
Mon 13 October 2025 |
13.09 (1.24%) |
13.11 |
12.97 - 13.12 |
1.1799 times |
Fri 10 October 2025 |
12.93 (-3%) |
13.30 |
12.92 - 13.38 |
1.6129 times |
Thu 09 October 2025 |
13.33 (-0.89%) |
13.51 |
13.30 - 13.64 |
0.766 times |
Wed 08 October 2025 |
13.45 (-0.96%) |
13.67 |
13.39 - 13.67 |
0.8361 times |
Tue 07 October 2025 |
13.58 (-1.09%) |
13.70 |
13.50 - 13.72 |
0.7653 times |
Mon 06 October 2025 |
13.73 (0.66%) |
13.65 |
13.60 - 13.83 |
0.7969 times |
Fri 03 October 2025 |
13.64 (1.19%) |
13.52 |
13.52 - 13.69 |
0.7584 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.56 and 13.01 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 12.913333333333 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.85 (-0.62%) |
13.11 |
12.72 - 13.17 |
1.0397 times |
Fri 10 October 2025 |
12.93 (-5.21%) |
13.65 |
12.92 - 13.83 |
0.951 times |
Fri 03 October 2025 |
13.64 (-1.66%) |
13.82 |
13.38 - 13.82 |
0.9572 times |
Fri 26 September 2025 |
13.87 (3.74%) |
13.36 |
13.33 - 14.16 |
1.0584 times |
Fri 19 September 2025 |
13.37 (-1.18%) |
13.51 |
13.07 - 13.73 |
1.7064 times |
Fri 12 September 2025 |
13.53 (0.89%) |
13.40 |
13.34 - 13.85 |
0.9043 times |
Fri 05 September 2025 |
13.41 (-4.01%) |
13.96 |
13.37 - 14.04 |
0.9543 times |
Fri 29 August 2025 |
13.97 (0%) |
14.05 |
13.96 - 14.10 |
0.1776 times |
Fri 29 August 2025 |
13.97 (0.07%) |
13.98 |
13.65 - 14.14 |
1.103 times |
Fri 22 August 2025 |
13.96 (-2.65%) |
14.00 |
13.46 - 14.02 |
1.1482 times |
Fri 15 August 2025 |
14.34 (-0.9%) |
14.49 |
14.20 - 14.55 |
1.1716 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 12.23 and 13.34 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 13.133333333333 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.24 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
12.85 (-4.74%) |
13.45 |
12.72 - 13.83 |
0.3486 times |
Tue 30 September 2025 |
13.49 (-3.44%) |
13.96 |
13.07 - 14.16 |
0.7207 times |
Fri 29 August 2025 |
13.97 (-6.05%) |
14.87 |
13.46 - 15.12 |
0.7067 times |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.6416 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
0.8433 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
0.9306 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.0755 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
1.7079 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.0696 times |
Fri 31 January 2025 |
15.39 (-5.18%) |
16.34 |
15.25 - 16.59 |
1.9554 times |
Tue 31 December 2024 |
16.23 (2.08%) |
16.19 |
15.26 - 16.28 |
0.5882 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 13.24 | | 20 day DMA | 13.41 | | 35 day DMA | 13.48 | | 50 day DMA | 13.64 | | 100 day DMA | 13.87 | | 150 day DMA | 13.57 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 13 | 13.08 | | 12 day EMA | 13.15 | 13.2 | 13.27 | | 20 day EMA | 13.3 | 13.35 | 13.41 | | 35 day EMA | 13.5 | 13.54 | 13.58 | | 50 day EMA | 13.66 | 13.69 | 13.73 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 12.95 | 13.05 | | 12 day SMA | 13.24 | 13.31 | 13.36 | | 20 day SMA | 13.41 | 13.44 | 13.48 | | 35 day SMA | 13.48 | 13.51 | 13.55 | | 50 day SMA | 13.64 | 13.68 | 13.71 | | 100 day SMA | 13.87 | 13.87 | 13.88 | | 150 day SMA | 13.57 | 13.58 | 13.58 | | 200 day SMA | 14.03 | 14.05 | 14.06 |
|
|
