KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty Strong Daily Stock price targets for KimbellRoyalty KRP are 12.67 and 12.77 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.743333333333 | | Daily Target 4 | 12.79 | | Daily Target 5 | 12.84 |
Daily price and volume Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.73 (0.32%) |
12.74 |
12.70 - 12.80 |
0.825 times |
Wed 03 December 2025 |
12.69 (1.44%) |
12.51 |
12.50 - 12.73 |
0.8402 times |
Tue 02 December 2025 |
12.51 (-0.79%) |
12.62 |
12.42 - 12.62 |
0.4984 times |
Mon 01 December 2025 |
12.61 (1.29%) |
12.40 |
12.40 - 12.70 |
0.8682 times |
Fri 28 November 2025 |
12.45 (2.3%) |
12.13 |
12.12 - 12.48 |
0.4375 times |
Wed 26 November 2025 |
12.17 (-1.3%) |
12.22 |
12.05 - 12.35 |
1.5389 times |
Tue 25 November 2025 |
12.33 (-2.38%) |
12.60 |
12.15 - 12.60 |
1.7816 times |
Mon 24 November 2025 |
12.63 (-4.68%) |
13.19 |
12.50 - 13.24 |
1.9071 times |
Fri 21 November 2025 |
13.25 (0.45%) |
13.19 |
13.04 - 13.35 |
0.7302 times |
Thu 20 November 2025 |
13.19 (-0.23%) |
13.31 |
13.17 - 13.49 |
0.5729 times |
Wed 19 November 2025 |
13.22 (-0.3%) |
13.06 |
13.00 - 13.24 |
0.6601 times |
Weekly price and charts KimbellRoyalty Strong weekly Stock price targets for KimbellRoyalty KRP are 12.57 and 12.97 | Weekly Target 1 | 12.24 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 12.643333333333 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.73 (2.25%) |
12.40 |
12.40 - 12.80 |
0.9855 times |
Fri 28 November 2025 |
12.45 (-6.04%) |
13.19 |
12.05 - 13.24 |
1.8414 times |
Fri 21 November 2025 |
13.25 (-3.92%) |
13.45 |
13.00 - 13.49 |
1.1712 times |
Fri 14 November 2025 |
13.79 (2.99%) |
13.45 |
13.31 - 13.84 |
1.336 times |
Fri 07 November 2025 |
13.39 (1.13%) |
13.06 |
12.92 - 13.55 |
0.7199 times |
Fri 31 October 2025 |
13.24 (0%) |
13.26 |
13.22 - 13.37 |
0.2102 times |
Fri 31 October 2025 |
13.24 (-0.9%) |
13.45 |
13.19 - 13.48 |
1.059 times |
Fri 24 October 2025 |
13.36 (3.97%) |
12.85 |
12.85 - 13.49 |
0.7075 times |
Fri 17 October 2025 |
12.85 (-0.62%) |
13.11 |
12.72 - 13.17 |
1.0287 times |
Fri 10 October 2025 |
12.93 (-5.21%) |
13.65 |
12.92 - 13.83 |
0.9409 times |
Fri 03 October 2025 |
13.64 (-1.66%) |
13.82 |
13.38 - 13.82 |
0.9471 times |
Monthly price and charts KimbellRoyalty Strong monthly Stock price targets for KimbellRoyalty KRP are 12.57 and 12.97 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 12.643333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Kimbell Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.73 (2.25%) |
12.40 |
12.40 - 12.80 |
0.1732 times |
Fri 28 November 2025 |
12.45 (-5.97%) |
13.06 |
12.05 - 13.84 |
0.8909 times |
Fri 31 October 2025 |
13.24 (-1.85%) |
13.45 |
12.72 - 13.83 |
0.7767 times |
Tue 30 September 2025 |
13.49 (-3.44%) |
13.96 |
13.07 - 14.16 |
0.8875 times |
Fri 29 August 2025 |
13.97 (-6.05%) |
14.87 |
13.46 - 15.12 |
0.8702 times |
Thu 31 July 2025 |
14.87 (6.52%) |
13.96 |
13.72 - 15.09 |
0.79 times |
Mon 30 June 2025 |
13.96 (6.56%) |
13.32 |
13.01 - 14.90 |
1.0384 times |
Fri 30 May 2025 |
13.10 (9.17%) |
12.00 |
11.83 - 14.15 |
1.1459 times |
Wed 30 April 2025 |
12.00 (-14.29%) |
13.96 |
10.98 - 14.34 |
1.3243 times |
Mon 31 March 2025 |
14.00 (-8.62%) |
15.32 |
13.24 - 15.35 |
2.1029 times |
Fri 28 February 2025 |
15.32 (-0.45%) |
15.40 |
14.93 - 16.14 |
1.317 times |
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.75 | | 20 day DMA | 13.05 | | 35 day DMA | 13.1 | | 50 day DMA | 13.2 | | 100 day DMA | 13.63 | | 150 day DMA | 13.6 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.6 | 12.55 | | 12 day EMA | 12.76 | 12.76 | 12.77 | | 20 day EMA | 12.9 | 12.92 | 12.94 | | 35 day EMA | 13.06 | 13.08 | 13.1 | | 50 day EMA | 13.17 | 13.19 | 13.21 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.49 | 12.41 | | 12 day SMA | 12.75 | 12.79 | 12.88 | | 20 day SMA | 13.05 | 13.07 | 13.09 | | 35 day SMA | 13.1 | 13.11 | 13.12 | | 50 day SMA | 13.2 | 13.22 | 13.24 | | 100 day SMA | 13.63 | 13.64 | 13.66 | | 150 day SMA | 13.6 | 13.6 | 13.6 | | 200 day SMA | 13.6 | 13.61 | 13.63 |
|
|
